 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 19 May 2004 17:14:23 |
$299.99 |
$30 |
+11% |
$72.99 |
+32% |
| 24 Jun 2004 19:25:04 |
$269.99 |
$10.08 |
+4% |
$42.99 |
+19% |
| 23 Sep 2004 16:21:20 |
$259.91 |
-$4.76 |
-2% |
$32.91 |
+14% |
| 07 Oct 2004 20:13:09 |
$264.67 |
$7.28 |
+3% |
$37.67 |
+17% |
| 28 Oct 2004 12:48:39 |
$257.39 |
-$0.27 |
-0% |
$30.39 |
+13% |
| 04 Nov 2004 10:10:31 |
$257.66 |
$32.66 |
+15% |
$30.66 |
+14% |
| 09 Nov 2004 13:44:45 |
$225.00 |
-$9 |
-4% |
-$2 |
-1% |
| 14 Dec 2004 11:26:00 |
$234.00 |
$9 |
+4% |
$7 |
+3% |
| 23 Dec 2004 01:56:19 |
$225.00 |
$6 |
+3% |
-$2 |
-1% |
| 24 Jan 2005 18:29:18 |
$219.00 |
-$15.99 |
-7% |
-$8 |
-4% |
| 20 Apr 2005 13:12:40 |
$234.99 |
$0.04 |
+0% |
$7.99 |
+4% |
| 20 Apr 2005 13:16:47 |
$234.95 |
-$20.04 |
-8% |
$7.95 |
+4% |
| 14 Jun 2005 08:20:22 |
$254.99 |
-$8.01 |
-3% |
$27.99 |
+12% |
| 14 Jun 2005 14:57:53 |
$263.00 |
$67.5 |
+35% |
$36 |
+16% |
| 07 Aug 2005 09:41:08 |
$195.50 |
-$31.5 |
-14% |
-$31.5 |
-14% |
| 16 Aug 2005 17:21:37 |
$227.00 |
$34.49 |
+18% |
$0 |
+0% |
| 03 Oct 2005 16:21:49 |
$192.51 |
-$34.49 |
-15% |
-$34.49 |
-15% |
| 06 Oct 2005 20:34:40 |
$227.00 |
$38 |
+20% |
$0 |
+0% |
| 14 Oct 2005 15:33:08 |
$189.00 |
-$38 |
-17% |
-$38 |
-17% |
| 17 Oct 2005 16:22:22 |
$227.00 |
$15.8 |
+7% |
$0 |
+0% |
| 24 Jan 2006 18:42:34 |
$211.20 |
-$8.8 |
-4% |
-$15.8 |
-7% |
| 30 Jan 2006 13:54:54 |
$220.00 |
$7.5 |
+4% |
-$7 |
-3% |
| 06 Feb 2006 11:42:02 |
$212.50 |
-$14.5 |
-6% |
-$14.5 |
-6% |
| 10 Feb 2006 17:25:29 |
$227.00 |
$52.7 |
+30% |
$0 |
+0% |
| 22 Mar 2006 15:44:06 |
$174.30 |
-$52.7 |
-23% |
-$52.7 |
-23% |
| 22 Mar 2006 15:44:06 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 29 Mar 2006 21:42:36 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 29 Mar 2006 21:42:36 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 30 Mar 2006 14:53:14 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 30 Mar 2006 14:53:14 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 31 Mar 2006 12:42:33 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 31 Mar 2006 12:42:33 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 01 Apr 2006 11:55:38 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 01 Apr 2006 11:55:39 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 02 Apr 2006 10:51:52 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 02 Apr 2006 10:51:52 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 03 Apr 2006 11:53:11 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 03 Apr 2006 11:53:11 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 04 Apr 2006 12:22:45 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 04 Apr 2006 12:22:45 |
$227.00 |
$11.2 |
+5% |
$0 |
+0% |
| 11 Apr 2006 11:42:27 |
$215.80 |
-$11.2 |
-5% |
-$11.2 |
-5% |
| 11 Apr 2006 11:42:27 |
$227.00 |
$26.31 |
+13% |
$0 |
+0% |
| 04 May 2006 10:53:57 |
$200.69 |
-$26.31 |
-12% |
-$26.31 |
-12% |
| 05 May 2006 12:02:13 |
$227.00 |
$26.31 |
+13% |
$0 |
+0% |
| 06 May 2006 11:02:04 |
$200.69 |
-$26.31 |
-12% |
-$26.31 |
-12% |
| 06 May 2006 11:02:04 |
$227.00 |
$26.31 |
+13% |
$0 |
+0% |
| 07 May 2006 10:51:45 |
$200.69 |
-$26.31 |
-12% |
-$26.31 |
-12% |
| 07 May 2006 10:51:45 |
$227.00 |
|
|
|
|
|
 |
|