 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 09 Nov 2004 13:36:16 |
$1959.00 |
$211.4 |
+12% |
$928.05 |
+90% |
| 15 Nov 2004 11:19:07 |
$1747.60 |
-$16.63 |
-1% |
$716.65 |
+70% |
| 03 Dec 2004 12:30:00 |
$1764.23 |
-$153.72 |
-8% |
$733.28 |
+71% |
| 23 Dec 2004 01:44:47 |
$1917.95 |
$120.44 |
+7% |
$887 |
+86% |
| 10 Jan 2005 11:55:56 |
$1797.51 |
-$32.49 |
-2% |
$766.56 |
+74% |
| 11 Feb 2005 17:33:36 |
$1830.00 |
$604 |
+49% |
$799.05 |
+78% |
| 11 Feb 2005 17:33:40 |
$1226.00 |
$65.44 |
+6% |
$195.05 |
+19% |
| 14 Feb 2005 16:27:14 |
$1160.56 |
-$65.44 |
-5% |
$129.61 |
+13% |
| 14 Feb 2005 16:30:02 |
$1226.00 |
$65.44 |
+6% |
$195.05 |
+19% |
| 17 Feb 2005 12:47:55 |
$1160.56 |
$0 |
+0% |
$129.61 |
+13% |
| 22 Mar 2005 12:18:51 |
$1160.56 |
-$65.44 |
-5% |
$129.61 |
+13% |
| 10 Apr 2005 13:12:59 |
$1226.00 |
$37 |
+3% |
$195.05 |
+19% |
| 26 Apr 2005 16:43:31 |
$1189.00 |
-$641 |
-35% |
$158.05 |
+15% |
| 03 May 2005 16:28:37 |
$1830.00 |
$612 |
+50% |
$799.05 |
+78% |
| 03 May 2005 16:28:48 |
$1218.00 |
-$620.67 |
-34% |
$187.05 |
+18% |
| 03 May 2005 16:30:52 |
$1838.67 |
$1174.72 |
+177% |
$807.72 |
+78% |
| 04 May 2005 13:22:16 |
$663.95 |
$93 |
+16% |
-$367 |
-36% |
| 04 May 2005 13:22:31 |
$570.95 |
-$297 |
-34% |
-$460 |
-45% |
| 04 May 2005 13:22:38 |
$867.95 |
$278 |
+47% |
-$163 |
-16% |
| 04 May 2005 13:22:41 |
$589.95 |
-$738 |
-56% |
-$441 |
-43% |
| 04 May 2005 13:23:58 |
$1327.95 |
$374 |
+39% |
$297 |
+29% |
| 04 May 2005 13:37:09 |
$953.95 |
$313.96 |
+49% |
-$77 |
-7% |
| 04 May 2005 13:37:21 |
$639.99 |
-$49.96 |
-7% |
-$390.96 |
-38% |
| 04 May 2005 13:37:24 |
$689.95 |
-$168 |
-20% |
-$341 |
-33% |
| 04 May 2005 13:38:00 |
$857.95 |
-$133 |
-13% |
-$173 |
-17% |
| 04 May 2005 13:38:00 |
$990.95 |
-$462 |
-32% |
-$40 |
-4% |
| 04 May 2005 13:38:15 |
$1452.95 |
$416 |
+40% |
$422 |
+41% |
| 04 May 2005 13:38:17 |
$1036.95 |
$22 |
+2% |
$6 |
+1% |
| 04 May 2005 13:38:17 |
$1014.95 |
$153 |
+18% |
-$16 |
-2% |
| 04 May 2005 13:38:20 |
$861.95 |
$82 |
+11% |
-$169 |
-16% |
| 04 May 2005 13:39:10 |
$779.95 |
-$271 |
-26% |
-$251 |
-24% |
| 04 May 2005 13:40:12 |
$1050.95 |
$99 |
+10% |
$20 |
+2% |
| 04 May 2005 13:40:17 |
$951.95 |
$52 |
+6% |
-$79 |
-8% |
| 04 May 2005 13:40:17 |
$899.95 |
-$62 |
-6% |
-$131 |
-13% |
| 04 May 2005 13:40:19 |
$961.95 |
-$121 |
-11% |
-$69 |
-7% |
| 04 May 2005 13:40:19 |
$1082.95 |
$159 |
+17% |
$52 |
+5% |
| 04 May 2005 13:40:20 |
$923.95 |
$87 |
+10% |
-$107 |
-10% |
| 04 May 2005 13:40:20 |
$836.95 |
-$535 |
-39% |
-$194 |
-19% |
| 04 May 2005 13:40:20 |
$1371.95 |
$237 |
+21% |
$341 |
+33% |
| 04 May 2005 13:40:20 |
$1134.95 |
$52 |
+5% |
$104 |
+10% |
| 04 May 2005 13:40:21 |
$1082.95 |
-$37.04 |
-3% |
$52 |
+5% |
| 04 May 2005 13:40:28 |
$1119.99 |
-$97.96 |
-8% |
$89.04 |
+9% |
| 04 May 2005 13:40:28 |
$1217.95 |
$168 |
+16% |
$187 |
+18% |
| 04 May 2005 13:40:33 |
$1049.95 |
-$249 |
-19% |
$19 |
+2% |
| 04 May 2005 13:40:38 |
$1298.95 |
$121 |
+10% |
$268 |
+26% |
| 04 May 2005 13:40:38 |
$1177.95 |
$88.79 |
+8% |
$147 |
+14% |
| 04 May 2005 15:12:25 |
$1089.16 |
-$30.18 |
-3% |
$58.21 |
+6% |
| 04 May 2005 15:12:25 |
$1119.34 |
$282.25 |
+34% |
$88.39 |
+9% |
| 04 May 2005 15:12:29 |
$837.09 |
$50.12 |
+6% |
-$193.86 |
-19% |
| 04 May 2005 15:12:29 |
$786.97 |
-$20.05 |
-2% |
-$243.98 |
-24% |
| 04 May 2005 15:12:29 |
$807.02 |
-$64.02 |
-7% |
-$223.93 |
-22% |
| 04 May 2005 15:12:35 |
$871.04 |
-$122.21 |
-12% |
-$159.91 |
-16% |
| 04 May 2005 15:12:36 |
$993.25 |
-$14.67 |
-1% |
-$37.7 |
-4% |
| 04 May 2005 15:12:37 |
$1007.92 |
$30.49 |
+3% |
-$23.03 |
-2% |
| 04 May 2005 15:12:38 |
$977.43 |
-$10.02 |
-1% |
-$53.52 |
-5% |
| 04 May 2005 15:12:47 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 05 May 2005 02:55:37 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 05 May 2005 02:57:26 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 05 May 2005 02:58:05 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 05 May 2005 03:51:55 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 05 May 2005 03:55:48 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 05 May 2005 03:56:17 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 05 May 2005 03:56:28 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 05 May 2005 03:57:26 |
$987.45 |
$138.45 |
+16% |
-$43.5 |
-4% |
| 05 May 2005 03:59:06 |
$849.00 |
-$80 |
-9% |
-$181.95 |
-18% |
| 05 May 2005 03:59:06 |
$929.00 |
$230 |
+33% |
-$101.95 |
-10% |
| 05 May 2005 03:59:12 |
$699.00 |
-$30 |
-4% |
-$331.95 |
-32% |
| 05 May 2005 03:59:12 |
$729.00 |
-$258.45 |
-26% |
-$301.95 |
-29% |
| 05 May 2005 03:59:35 |
$987.45 |
$268.45 |
+37% |
-$43.5 |
-4% |
| 05 May 2005 04:09:04 |
$719.00 |
-$10 |
-1% |
-$311.95 |
-30% |
| 05 May 2005 04:09:04 |
$729.00 |
-$210 |
-22% |
-$301.95 |
-29% |
| 05 May 2005 04:29:05 |
$939.00 |
-$20 |
-2% |
-$91.95 |
-9% |
| 05 May 2005 04:29:08 |
$959.00 |
$369.05 |
+63% |
-$71.95 |
-7% |
| 09 May 2005 14:40:30 |
$589.95 |
-$369.05 |
-38% |
-$441 |
-43% |
| 09 May 2005 14:40:31 |
$959.00 |
$560 |
+140% |
-$71.95 |
-7% |
| 09 May 2005 14:40:35 |
$399.00 |
$7.05 |
+2% |
-$631.95 |
-61% |
| 09 May 2005 14:40:35 |
$391.95 |
$51 |
+15% |
-$639 |
-62% |
| 09 May 2005 14:40:35 |
$340.95 |
-$258 |
-43% |
-$690 |
-67% |
| 09 May 2005 14:40:36 |
$598.95 |
$218.96 |
+58% |
-$432 |
-42% |
| 09 May 2005 14:40:39 |
$379.99 |
-$12.96 |
-3% |
-$650.96 |
-63% |
| 09 May 2005 14:40:39 |
$392.95 |
-$178 |
-31% |
-$638 |
-62% |
| 09 May 2005 14:40:41 |
$570.95 |
$181.95 |
+47% |
-$460 |
-45% |
| 09 May 2005 14:41:02 |
$389.00 |
$10 |
+3% |
-$641.95 |
-62% |
| 09 May 2005 14:41:42 |
$379.00 |
-$420.99 |
-53% |
-$651.95 |
-63% |
| 09 May 2005 14:41:43 |
$799.99 |
$190.99 |
+31% |
-$230.96 |
-22% |
| 09 May 2005 14:41:46 |
$609.00 |
-$90 |
-13% |
-$421.95 |
-41% |
| 09 May 2005 14:41:46 |
$699.00 |
-$260 |
-27% |
-$331.95 |
-32% |
| 09 May 2005 14:41:47 |
$959.00 |
$270 |
+39% |
-$71.95 |
-7% |
| 09 May 2005 14:41:51 |
$689.00 |
-$270 |
-28% |
-$341.95 |
-33% |
| 09 May 2005 14:41:52 |
$959.00 |
$90.05 |
+10% |
-$71.95 |
-7% |
| 09 May 2005 14:41:53 |
$868.95 |
$334 |
+62% |
-$162 |
-16% |
| 09 May 2005 14:41:58 |
$534.95 |
-$194 |
-27% |
-$496 |
-48% |
| 09 May 2005 14:42:02 |
$728.95 |
$166 |
+29% |
-$302 |
-29% |
| 09 May 2005 14:42:03 |
$562.95 |
$4 |
+1% |
-$468 |
-45% |
| 09 May 2005 14:42:03 |
$558.95 |
$79.95 |
+17% |
-$472 |
-46% |
| 09 May 2005 14:42:05 |
$479.00 |
-$307.95 |
-39% |
-$551.95 |
-54% |
| 09 May 2005 14:42:06 |
$786.95 |
-$104 |
-12% |
-$244 |
-24% |
| 09 May 2005 14:42:21 |
$890.95 |
-$68.05 |
-7% |
-$140 |
-14% |
| 09 May 2005 14:42:27 |
$959.00 |
$434.05 |
+83% |
-$71.95 |
-7% |
| 09 May 2005 14:42:31 |
$524.95 |
$24.96 |
+5% |
-$506 |
-49% |
| 09 May 2005 14:42:32 |
$499.99 |
-$311.96 |
-38% |
-$530.96 |
-52% |
| 09 May 2005 14:42:32 |
$811.95 |
$16 |
+2% |
-$219 |
-21% |
| 09 May 2005 14:42:35 |
$795.95 |
-$163.05 |
-17% |
-$235 |
-23% |
| 09 May 2005 14:42:43 |
$959.00 |
$409.01 |
+74% |
-$71.95 |
-7% |
| 09 May 2005 14:42:45 |
$549.99 |
-$345.96 |
-39% |
-$480.96 |
-47% |
| 09 May 2005 14:46:41 |
$895.95 |
-$63.05 |
-7% |
-$135 |
-13% |
| 09 May 2005 14:46:44 |
$959.00 |
$201.05 |
+27% |
-$71.95 |
-7% |
| 09 May 2005 14:46:51 |
$757.95 |
$111 |
+17% |
-$273 |
-26% |
| 09 May 2005 14:47:00 |
$646.95 |
$142 |
+28% |
-$384 |
-37% |
| 09 May 2005 14:47:02 |
$504.95 |
$190 |
+60% |
-$526 |
-51% |
| 09 May 2005 14:47:03 |
$314.95 |
-$5 |
-2% |
-$716 |
-69% |
| 09 May 2005 14:47:06 |
$319.95 |
-$178 |
-36% |
-$711 |
-69% |
| 09 May 2005 14:47:06 |
$497.95 |
-$237 |
-32% |
-$533 |
-52% |
| 09 May 2005 14:47:06 |
$734.95 |
$256 |
+53% |
-$296 |
-29% |
| 09 May 2005 14:48:45 |
$478.95 |
$62 |
+15% |
-$552 |
-54% |
| 09 May 2005 14:48:48 |
$416.95 |
$96 |
+30% |
-$614 |
-60% |
| 09 May 2005 14:48:48 |
$320.95 |
-$208 |
-39% |
-$710 |
-69% |
| 09 May 2005 14:48:51 |
$528.95 |
-$59 |
-10% |
-$502 |
-49% |
| 09 May 2005 14:48:51 |
$587.95 |
-$279 |
-32% |
-$443 |
-43% |
| 09 May 2005 14:49:01 |
$866.95 |
-$92.05 |
-10% |
-$164 |
-16% |
| 09 May 2005 14:49:01 |
$959.00 |
$426.05 |
+80% |
-$71.95 |
-7% |
| 09 May 2005 14:49:07 |
$532.95 |
-$98 |
-16% |
-$498 |
-48% |
| 09 May 2005 14:49:07 |
$630.95 |
-$1 |
-0% |
-$400 |
-39% |
| 09 May 2005 14:49:07 |
$631.95 |
-$236 |
-27% |
-$399 |
-39% |
| 09 May 2005 14:49:07 |
$867.95 |
$467 |
+116% |
-$163 |
-16% |
| 09 May 2005 14:49:07 |
$400.95 |
-$380 |
-49% |
-$630 |
-61% |
| 09 May 2005 14:49:07 |
$780.95 |
$284 |
+57% |
-$250 |
-24% |
| 09 May 2005 14:49:07 |
$496.95 |
-$74 |
-13% |
-$534 |
-52% |
| 09 May 2005 14:49:11 |
$570.95 |
$201 |
+54% |
-$460 |
-45% |
| 09 May 2005 14:51:48 |
$369.95 |
-$589.05 |
-61% |
-$661 |
-64% |
| 09 May 2005 14:51:57 |
$959.00 |
$364.05 |
+61% |
-$71.95 |
-7% |
| 09 May 2005 14:51:57 |
$594.95 |
-$193 |
-24% |
-$436 |
-42% |
| 09 May 2005 14:51:57 |
$787.95 |
$8 |
+1% |
-$243 |
-24% |
| 09 May 2005 14:52:03 |
$779.95 |
$199.96 |
+34% |
-$251 |
-24% |
| 09 May 2005 14:52:03 |
$579.99 |
-$379.01 |
-40% |
-$450.96 |
-44% |
| 09 May 2005 14:52:13 |
$959.00 |
$175.05 |
+22% |
-$71.95 |
-7% |
| 09 May 2005 14:53:00 |
$783.95 |
$51 |
+7% |
-$247 |
-24% |
| 09 May 2005 14:53:02 |
$732.95 |
$36 |
+5% |
-$298 |
-29% |
| 09 May 2005 14:53:02 |
$696.95 |
-$262.05 |
-27% |
-$334 |
-32% |
| 09 May 2005 14:53:10 |
$959.00 |
$459.05 |
+92% |
-$71.95 |
-7% |
| 09 May 2005 14:54:25 |
$499.95 |
-$174 |
-26% |
-$531 |
-52% |
| 09 May 2005 14:54:28 |
$673.95 |
-$285.05 |
-30% |
-$357 |
-35% |
| 09 May 2005 14:54:33 |
$959.00 |
$31.05 |
+3% |
-$71.95 |
-7% |
| 09 May 2005 14:54:33 |
$927.95 |
$377.96 |
+69% |
-$103 |
-10% |
| 09 May 2005 14:54:37 |
$549.99 |
-$60.96 |
-10% |
-$480.96 |
-47% |
| 09 May 2005 14:54:45 |
$610.95 |
-$348.05 |
-36% |
-$420 |
-41% |
| 09 May 2005 15:36:29 |
$959.00 |
$20 |
+2% |
-$71.95 |
-7% |
| 10 May 2005 14:18:23 |
$939.00 |
$220 |
+31% |
-$91.95 |
-9% |
| 10 May 2005 14:37:48 |
$719.00 |
-$10 |
-1% |
-$311.95 |
-30% |
| 10 May 2005 14:37:48 |
$729.00 |
-$258.45 |
-26% |
-$301.95 |
-29% |
| 10 May 2005 14:41:23 |
$987.45 |
$208.45 |
+27% |
-$43.5 |
-4% |
| 10 May 2005 14:41:26 |
$779.00 |
-$150 |
-16% |
-$251.95 |
-24% |
| 10 May 2005 14:41:26 |
$929.00 |
$230 |
+33% |
-$101.95 |
-10% |
| 10 May 2005 14:41:28 |
$699.00 |
-$30 |
-4% |
-$331.95 |
-32% |
| 10 May 2005 14:41:29 |
$729.00 |
-$258.45 |
-26% |
-$301.95 |
-29% |
| 10 May 2005 14:41:58 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 10 May 2005 14:44:55 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 10 May 2005 14:45:02 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 10 May 2005 14:46:13 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 10 May 2005 15:14:19 |
$987.45 |
$268.45 |
+37% |
-$43.5 |
-4% |
| 11 May 2005 00:42:37 |
$719.00 |
-$10 |
-1% |
-$311.95 |
-30% |
| 11 May 2005 00:42:37 |
$729.00 |
-$258.45 |
-26% |
-$301.95 |
-29% |
| 11 May 2005 00:43:28 |
$987.45 |
$208.45 |
+27% |
-$43.5 |
-4% |
| 11 May 2005 00:43:29 |
$779.00 |
-$150 |
-16% |
-$251.95 |
-24% |
| 11 May 2005 00:43:29 |
$929.00 |
$230 |
+33% |
-$101.95 |
-10% |
| 11 May 2005 00:43:31 |
$699.00 |
-$30 |
-4% |
-$331.95 |
-32% |
| 11 May 2005 00:43:31 |
$729.00 |
-$258.45 |
-26% |
-$301.95 |
-29% |
| 11 May 2005 00:43:48 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 11 May 2005 00:44:19 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 11 May 2005 00:44:23 |
$987.45 |
$288.45 |
+41% |
-$43.5 |
-4% |
| 11 May 2005 00:44:59 |
$699.00 |
-$288.45 |
-29% |
-$331.95 |
-32% |
| 11 May 2005 00:48:49 |
$987.45 |
$48.45 |
+5% |
-$43.5 |
-4% |
| 11 May 2005 00:56:20 |
$939.00 |
-$20 |
-2% |
-$91.95 |
-9% |
| 11 May 2005 00:56:21 |
$959.00 |
-$30.99 |
-3% |
-$71.95 |
-7% |
| 14 Jun 2005 11:25:04 |
$989.99 |
$300 |
+43% |
-$40.96 |
-4% |
| 14 Jun 2005 11:25:19 |
$689.99 |
-$311.96 |
-31% |
-$340.96 |
-33% |
| 27 Jul 2005 17:41:51 |
$1001.95 |
$32.95 |
+3% |
-$29 |
-3% |
| 27 Jul 2005 18:57:31 |
$969.00 |
-$32.95 |
-3% |
-$61.95 |
-6% |
| 27 Jul 2005 19:03:59 |
$1001.95 |
$502.95 |
+101% |
-$29 |
-3% |
| 07 Aug 2005 10:57:27 |
$499.00 |
-$502.95 |
-50% |
-$531.95 |
-52% |
| 07 Aug 2005 10:57:28 |
$1001.95 |
$6.95 |
+1% |
-$29 |
-3% |
| 11 Aug 2005 17:09:43 |
$995.00 |
-$6.95 |
-1% |
-$35.95 |
-3% |
| 11 Aug 2005 17:10:11 |
$1001.95 |
$26 |
+3% |
-$29 |
-3% |
| 06 Sep 2005 21:34:08 |
$975.95 |
-$55 |
-5% |
-$55 |
-5% |
| 06 Sep 2005 21:59:36 |
$1030.95 |
|
|
|
|
|
 |
|