 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 09 Sep 2004 16:32:02 |
$93.00 |
$5.78 |
+7% |
$47.1 |
+103% |
| 23 Sep 2004 16:32:25 |
$87.22 |
-$5.78 |
-6% |
$41.32 |
+90% |
| 06 Oct 2004 12:59:00 |
$93.00 |
$6.35 |
+7% |
$47.1 |
+103% |
| 27 Oct 2004 11:03:46 |
$86.65 |
-$0.47 |
-1% |
$40.75 |
+89% |
| 04 Nov 2004 10:06:28 |
$87.12 |
$13.12 |
+18% |
$41.22 |
+90% |
| 09 Nov 2004 13:41:52 |
$74.00 |
$4.26 |
+6% |
$28.1 |
+61% |
| 09 Dec 2004 10:56:18 |
$69.74 |
$3.55 |
+5% |
$23.84 |
+52% |
| 21 Dec 2004 15:14:17 |
$66.19 |
$19.69 |
+42% |
$20.29 |
+44% |
| 27 Jan 2005 18:24:38 |
$46.50 |
$0.6 |
+1% |
$0.6 |
+1% |
| 11 Mar 2005 14:24:15 |
$45.90 |
$3.15 |
+7% |
$0 |
+0% |
| 10 May 2005 22:21:15 |
$42.75 |
-$3.15 |
-7% |
-$3.15 |
-7% |
| 07 Jul 2005 11:31:40 |
$45.90 |
$5.4 |
+13% |
$0 |
+0% |
| 11 Aug 2005 17:51:10 |
$40.50 |
-$5.4 |
-12% |
-$5.4 |
-12% |
| 30 Aug 2005 14:27:23 |
$45.90 |
$7.65 |
+20% |
$0 |
+0% |
| 16 Sep 2005 15:21:32 |
$38.25 |
-$7.65 |
-17% |
-$7.65 |
-17% |
| 06 Oct 2005 20:34:47 |
$45.90 |
$15.95 |
+53% |
$0 |
+0% |
| 14 Apr 2006 09:11:49 |
$29.95 |
-$10 |
-25% |
-$15.95 |
-35% |
| 16 Apr 2006 09:11:37 |
$39.95 |
-$5.95 |
-13% |
-$5.95 |
-13% |
| 21 Apr 2006 09:33:08 |
$45.90 |
|
|
|
|
|
|
|
