 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 10 Jun 2005 09:10:16 |
$51.00 |
$6.05 |
+13% |
$24.7 |
+94% |
| 13 Jun 2005 13:10:34 |
$44.95 |
$13.45 |
+43% |
$18.65 |
+71% |
| 14 Jul 2005 13:34:33 |
$31.50 |
-$3.7 |
-11% |
$5.2 |
+20% |
| 26 Jul 2005 13:16:03 |
$35.20 |
-$7.75 |
-18% |
$8.9 |
+34% |
| 01 Aug 2005 14:06:07 |
$42.95 |
$2.96 |
+7% |
$16.65 |
+63% |
| 13 Sep 2005 16:35:41 |
$39.99 |
$7.59 |
+23% |
$13.69 |
+52% |
| 28 Mar 2006 18:07:34 |
$32.40 |
-$1.8 |
-5% |
$6.1 |
+23% |
| 06 Apr 2006 11:36:26 |
$34.20 |
$0.95 |
+3% |
$7.9 |
+30% |
| 13 Apr 2006 11:15:14 |
$33.25 |
-$0.95 |
-3% |
$6.95 |
+26% |
| 14 Apr 2006 11:23:05 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 14 Apr 2006 11:23:07 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 15 Apr 2006 11:12:20 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 15 Apr 2006 11:12:20 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 16 Apr 2006 11:12:20 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 16 Apr 2006 11:12:20 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 17 Apr 2006 10:42:38 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 17 Apr 2006 10:42:40 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 18 Apr 2006 12:52:53 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 18 Apr 2006 12:52:53 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 21 Apr 2006 11:46:22 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 21 Apr 2006 11:46:22 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 22 Apr 2006 11:02:11 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 22 Apr 2006 11:02:11 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 23 Apr 2006 10:42:13 |
$34.20 |
$1.9 |
+6% |
$7.9 |
+30% |
| 27 Apr 2006 11:25:11 |
$32.30 |
-$1.9 |
-6% |
$6 |
+23% |
| 01 May 2006 10:42:27 |
$34.20 |
$0.76 |
+2% |
$7.9 |
+30% |
| 02 Jun 2006 13:56:28 |
$33.44 |
-$0.76 |
-2% |
$7.14 |
+27% |
| 05 Jun 2006 12:13:32 |
$34.20 |
-$3.8 |
-10% |
$7.9 |
+30% |
| 07 Jun 2006 15:24:29 |
$38.00 |
$3.8 |
+11% |
$11.7 |
+44% |
| 09 Jun 2006 12:16:41 |
$34.20 |
$1.9 |
+6% |
$7.9 |
+30% |
| 09 Jun 2006 12:16:41 |
$32.30 |
-$1.9 |
-6% |
$6 |
+23% |
| 11 Jun 2006 12:43:16 |
$34.20 |
$2.39 |
+8% |
$7.9 |
+30% |
| 23 Jun 2006 12:56:51 |
$31.81 |
-$1.76 |
-5% |
$5.51 |
+21% |
| 12 Jul 2006 20:48:04 |
$33.57 |
$2.34 |
+7% |
$7.27 |
+28% |
| 13 Jul 2006 11:24:57 |
$31.23 |
-$8.76 |
-22% |
$4.93 |
+19% |
| 20 Jul 2006 22:38:23 |
$39.99 |
$13.69 |
+52% |
$13.69 |
+52% |
| 17 Sep 2006 11:22:03 |
$26.30 |
|
|
|
|
|
 |
|