 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 09 Nov 2004 13:58:22 |
$450.00 |
$5.05 |
+1% |
$50.01 |
+13% |
| 18 Nov 2004 02:22:15 |
$444.95 |
$47.92 |
+12% |
$44.96 |
+11% |
| 17 Feb 2005 12:41:53 |
$397.03 |
$0 |
+0% |
-$2.96 |
-1% |
| 16 Mar 2005 11:51:08 |
$397.03 |
-$32.59 |
-8% |
-$2.96 |
-1% |
| 14 Jun 2005 11:00:11 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 14 Jun 2005 11:35:02 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 14 Jun 2005 11:35:02 |
$429.62 |
$32.59 |
+8% |
$29.63 |
+7% |
| 06 Jul 2005 14:52:11 |
$397.03 |
-$32.59 |
-8% |
-$2.96 |
-1% |
| 06 Jul 2005 14:52:59 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 06 Jul 2005 15:15:10 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 06 Jul 2005 15:15:13 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 27 Jul 2005 17:23:58 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 27 Jul 2005 17:23:58 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 01 Aug 2005 16:24:51 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 01 Aug 2005 16:24:51 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 02 Aug 2005 16:56:00 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 02 Aug 2005 16:56:00 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 08 Aug 2005 19:03:23 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 08 Aug 2005 19:03:23 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 09 Aug 2005 15:30:13 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 09 Aug 2005 15:30:13 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 11 Aug 2005 12:37:57 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 11 Aug 2005 12:37:57 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 12 Aug 2005 13:09:48 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 12 Aug 2005 13:09:48 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 16 Aug 2005 19:05:05 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 16 Aug 2005 19:05:05 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 19 Aug 2005 14:05:54 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 19 Aug 2005 14:05:54 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 25 Aug 2005 12:54:12 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 25 Aug 2005 12:54:13 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 30 Aug 2005 17:17:59 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 30 Aug 2005 17:17:59 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 03 Sep 2005 11:59:24 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 03 Sep 2005 11:59:24 |
$429.62 |
$21.67 |
+5% |
$29.63 |
+7% |
| 06 Sep 2005 21:38:24 |
$407.95 |
-$21.67 |
-5% |
$7.96 |
+2% |
| 06 Sep 2005 21:38:24 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 12 Sep 2005 11:18:35 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 12 Sep 2005 11:18:35 |
$429.62 |
$9.63 |
+2% |
$29.63 |
+7% |
| 13 Sep 2005 10:35:02 |
$419.99 |
-$9.63 |
-2% |
$20 |
+5% |
| 13 Sep 2005 10:35:02 |
$429.62 |
$11.63 |
+3% |
$29.63 |
+7% |
| 13 Sep 2005 18:43:35 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 17 Sep 2005 17:19:09 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 17 Sep 2005 17:19:09 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 27 Sep 2005 11:47:42 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 27 Sep 2005 11:47:43 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 27 Sep 2005 22:33:57 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 27 Sep 2005 22:33:57 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 30 Sep 2005 10:48:42 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 30 Sep 2005 10:48:42 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 09 Oct 2005 23:26:33 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 09 Oct 2005 23:26:33 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 11 Oct 2005 15:26:08 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 11 Oct 2005 15:26:08 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 17 Oct 2005 12:33:57 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 17 Oct 2005 12:33:57 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 20 Oct 2005 11:46:28 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 20 Oct 2005 11:46:28 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 25 Oct 2005 22:37:37 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 25 Oct 2005 22:37:37 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 11 Nov 2005 00:09:34 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 18 Nov 2005 00:01:09 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 18 Nov 2005 00:01:10 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 23 Nov 2005 10:44:24 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 23 Nov 2005 10:44:25 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 30 Nov 2005 16:08:31 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 30 Nov 2005 16:08:32 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 08 Dec 2005 20:44:57 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 08 Dec 2005 20:44:57 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 23 Jan 2006 16:32:39 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 23 Jan 2006 16:32:40 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 31 Jan 2006 09:54:56 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 31 Jan 2006 09:54:57 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 02 Feb 2006 14:03:58 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 02 Feb 2006 14:03:59 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 06 Feb 2006 12:43:20 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 06 Feb 2006 12:43:21 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 16 Feb 2006 15:59:25 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 16 Feb 2006 15:59:26 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 21 Feb 2006 11:54:45 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 21 Feb 2006 11:54:46 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 23 Feb 2006 15:25:02 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 23 Feb 2006 15:25:03 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 28 Feb 2006 11:37:43 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 28 Feb 2006 11:37:44 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 07 Mar 2006 10:07:45 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 07 Mar 2006 10:07:46 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 12 Mar 2006 16:32:02 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 12 Mar 2006 16:32:03 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 15 Mar 2006 10:34:39 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 15 Mar 2006 10:34:40 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 17 Mar 2006 19:16:37 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 17 Mar 2006 19:16:38 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 20 Mar 2006 10:03:40 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 20 Mar 2006 10:03:41 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 22 Mar 2006 16:33:59 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 22 Mar 2006 16:34:00 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 29 Mar 2006 22:21:07 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 29 Mar 2006 22:21:08 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 30 Mar 2006 15:53:09 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 30 Mar 2006 15:53:10 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 31 Mar 2006 13:22:25 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 31 Mar 2006 13:22:26 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 01 Apr 2006 12:39:39 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 01 Apr 2006 12:39:40 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 02 Apr 2006 11:12:58 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 02 Apr 2006 11:12:59 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 03 Apr 2006 12:24:38 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 03 Apr 2006 12:24:39 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 04 Apr 2006 12:59:15 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 04 Apr 2006 12:59:16 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 05 Apr 2006 12:49:43 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 08 Apr 2006 12:18:04 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 09 Apr 2006 11:39:57 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 09 Apr 2006 11:39:58 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 10 Apr 2006 11:21:58 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 10 Apr 2006 11:21:59 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 11 Apr 2006 12:24:08 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 11 Apr 2006 12:24:10 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 12 Apr 2006 12:00:44 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 12 Apr 2006 12:00:44 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 13 Apr 2006 12:01:57 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 13 Apr 2006 12:01:58 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 14 Apr 2006 12:01:44 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 14 Apr 2006 12:01:45 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 15 Apr 2006 11:50:47 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 15 Apr 2006 11:50:48 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 16 Apr 2006 11:39:30 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 16 Apr 2006 11:39:31 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 17 Apr 2006 11:33:22 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 17 Apr 2006 11:33:23 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 18 Apr 2006 13:33:43 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 18 Apr 2006 13:34:02 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 21 Apr 2006 12:45:17 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 21 Apr 2006 12:45:18 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 22 Apr 2006 11:41:26 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 22 Apr 2006 11:41:27 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 23 Apr 2006 11:15:33 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 23 Apr 2006 11:15:34 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 24 Apr 2006 11:04:51 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 24 Apr 2006 11:04:52 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 27 Apr 2006 12:22:10 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 27 Apr 2006 12:22:11 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 28 Apr 2006 11:43:47 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 28 Apr 2006 11:43:47 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 29 Apr 2006 11:42:59 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 29 Apr 2006 11:43:00 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 30 Apr 2006 11:04:40 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 30 Apr 2006 11:04:41 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 01 May 2006 11:05:57 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 01 May 2006 11:05:58 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 03 May 2006 12:08:14 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 10 May 2006 13:01:25 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 11 May 2006 13:24:14 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 12 May 2006 12:17:45 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 14 May 2006 11:20:29 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 14 May 2006 11:20:30 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 17 May 2006 12:33:48 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 17 May 2006 12:33:49 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 18 May 2006 12:37:56 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 18 May 2006 12:37:57 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 19 May 2006 11:18:21 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 19 May 2006 11:18:22 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 22 May 2006 15:59:34 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 22 May 2006 15:59:35 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 23 May 2006 11:42:28 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 23 May 2006 11:42:29 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 24 May 2006 11:32:42 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 24 May 2006 11:32:43 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 26 May 2006 13:03:50 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 26 May 2006 13:03:51 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 27 May 2006 12:15:20 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 31 May 2006 13:29:14 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 02 Jun 2006 15:55:44 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 02 Jun 2006 15:55:46 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 03 Jun 2006 15:21:00 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 03 Jun 2006 15:21:01 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 04 Jun 2006 13:48:31 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 18 Jun 2006 15:39:23 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 19 Jun 2006 12:17:43 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 12 Jul 2006 21:33:20 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 13 Jul 2006 11:59:23 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 13 Jul 2006 11:59:24 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 20 Jul 2006 23:22:23 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 20 Jul 2006 23:22:24 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 14 Sep 2006 03:23:59 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 14 Sep 2006 03:24:00 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 14 Sep 2006 11:34:37 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 14 Sep 2006 11:34:37 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 15 Sep 2006 12:36:26 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 15 Sep 2006 12:36:27 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 16 Sep 2006 12:26:18 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 16 Sep 2006 12:26:19 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 17 Sep 2006 11:54:39 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 17 Sep 2006 11:54:40 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 18 Sep 2006 11:59:43 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 18 Sep 2006 11:59:44 |
$399.99 |
-$18 |
-4% |
$0 |
+0% |
| 19 Sep 2006 12:37:31 |
$417.99 |
$18 |
+5% |
$18 |
+5% |
| 19 Sep 2006 12:37:32 |
$399.99 |
|
|
|
|
|
 |
|