 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 02 Nov 2004 19:59:23 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 23 Dec 2004 16:15:26 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 17 Feb 2005 10:26:00 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 28 Mar 2005 18:32:23 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 08 Apr 2005 16:15:28 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 09 Apr 2005 23:02:33 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 10 Apr 2005 23:43:32 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 26 Apr 2005 02:29:30 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 26 Apr 2005 15:05:12 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 05 May 2005 00:52:21 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 10 May 2005 23:41:10 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 18 Jul 2005 11:30:19 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 18 Jul 2005 11:40:06 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 26 Jul 2005 13:19:50 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 02 Aug 2005 16:18:59 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 07 Aug 2005 12:21:30 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 12 Aug 2005 16:54:01 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 30 Aug 2005 16:39:45 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 02 Sep 2005 22:57:03 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 09 Sep 2005 20:27:54 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 12 Sep 2005 21:46:31 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 16 Sep 2005 16:36:24 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 20 Sep 2005 23:18:43 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 27 Sep 2005 01:18:04 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 29 Sep 2005 22:04:43 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 06 Oct 2005 22:26:16 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 10 Oct 2005 15:15:03 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 19 Oct 2005 18:05:52 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 05 Nov 2005 00:07:29 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 10 Nov 2005 17:36:17 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 17 Nov 2005 18:55:52 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 25 Nov 2005 21:57:08 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 30 Nov 2005 12:57:02 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 08 Dec 2005 13:04:52 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 16 Dec 2005 19:57:27 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 09 Jan 2006 14:37:01 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 19 Jan 2006 15:26:04 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 24 Jan 2006 20:35:07 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 02 Feb 2006 13:14:30 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 06 Feb 2006 12:03:15 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 17 Feb 2006 18:54:34 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 21 Feb 2006 17:26:58 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 24 Feb 2006 15:45:37 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 03 Mar 2006 14:44:35 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 09 Mar 2006 14:06:12 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 14 Mar 2006 17:36:37 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 17 Mar 2006 17:16:20 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 22 Mar 2006 16:10:29 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 28 Mar 2006 20:45:57 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 29 Mar 2006 22:16:44 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 31 Mar 2006 13:05:25 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 07 Apr 2006 11:47:46 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 12 Apr 2006 11:56:18 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 14 Apr 2006 11:46:28 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 15 Apr 2006 11:34:40 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 18 Apr 2006 13:12:37 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 21 Apr 2006 12:17:27 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 26 Apr 2006 14:57:26 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 27 Apr 2006 11:45:42 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 28 Apr 2006 11:29:15 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 29 Apr 2006 11:36:17 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 03 May 2006 11:52:45 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 10 May 2006 12:40:53 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 11 May 2006 13:16:27 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 14 May 2006 11:06:15 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 17 May 2006 12:15:27 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 19 May 2006 11:06:01 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 22 May 2006 15:45:39 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 23 May 2006 11:28:14 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 26 May 2006 12:46:56 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 27 May 2006 12:01:05 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 28 May 2006 10:47:42 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 30 May 2006 10:55:31 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 31 May 2006 13:16:52 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 02 Jun 2006 14:16:28 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 06 Jun 2006 13:33:15 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 09 Jun 2006 12:45:17 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 14 Jun 2006 14:42:02 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 15 Jun 2006 13:42:01 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 23 Jun 2006 13:26:34 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 12 Jul 2006 21:15:22 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 13 Jul 2006 11:45:25 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 20 Jul 2006 23:06:36 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 14 Sep 2006 02:56:50 |
$367.00 |
-$8 |
-2% |
$0 |
+0% |
| 15 Sep 2006 12:25:32 |
$375.00 |
$8 |
+2% |
$8 |
+2% |
| 16 Sep 2006 12:15:37 |
$367.00 |
|
|
|
|
|
 |
|