 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 09 Sep 2004 16:36:55 |
$168.00 |
$6.31 |
+4% |
$89.05 |
+113% |
| 23 Sep 2004 16:39:09 |
$161.69 |
-$0.62 |
-0% |
$82.74 |
+105% |
| 07 Oct 2004 20:08:03 |
$162.31 |
$2.16 |
+1% |
$83.36 |
+106% |
| 27 Oct 2004 11:07:32 |
$160.15 |
-$0.68 |
-0% |
$81.2 |
+103% |
| 15 Nov 2004 11:20:47 |
$160.83 |
-$1.48 |
-1% |
$81.88 |
+104% |
| 03 Dec 2004 12:25:12 |
$162.31 |
-$0.08 |
-0% |
$83.36 |
+106% |
| 09 Dec 2004 11:30:29 |
$162.39 |
-$3.11 |
-2% |
$83.44 |
+106% |
| 10 Jan 2005 11:52:19 |
$165.50 |
$1.55 |
+1% |
$86.55 |
+110% |
| 12 Jan 2005 11:47:14 |
$163.95 |
$114 |
+228% |
$85 |
+108% |
| 06 May 2005 14:19:11 |
$49.95 |
-$15 |
-23% |
-$29 |
-37% |
| 06 May 2005 14:19:11 |
$64.95 |
-$25 |
-28% |
-$14 |
-18% |
| 06 May 2005 14:19:12 |
$89.95 |
-$70.04 |
-44% |
$11 |
+14% |
| 06 May 2005 14:19:12 |
$159.99 |
$90.04 |
+129% |
$81.04 |
+103% |
| 06 May 2005 14:19:12 |
$69.95 |
-$19 |
-21% |
-$9 |
-11% |
| 06 May 2005 14:19:13 |
$88.95 |
-$71.04 |
-44% |
$10 |
+13% |
| 06 May 2005 14:46:48 |
$159.99 |
$110.04 |
+220% |
$81.04 |
+103% |
| 09 May 2005 12:13:48 |
$49.95 |
-$15 |
-23% |
-$29 |
-37% |
| 09 May 2005 12:13:48 |
$64.95 |
-$25 |
-28% |
-$14 |
-18% |
| 09 May 2005 12:13:49 |
$89.95 |
-$70.04 |
-44% |
$11 |
+14% |
| 09 May 2005 12:13:49 |
$159.99 |
$90.04 |
+129% |
$81.04 |
+103% |
| 09 May 2005 12:13:50 |
$69.95 |
-$19 |
-21% |
-$9 |
-11% |
| 09 May 2005 12:13:50 |
$88.95 |
-$71.04 |
-44% |
$10 |
+13% |
| 09 May 2005 12:18:18 |
$159.99 |
$76.04 |
+91% |
$81.04 |
+103% |
| 14 Jun 2005 15:11:25 |
$83.95 |
-$18 |
-18% |
$5 |
+6% |
| 14 Jun 2005 15:11:27 |
$101.95 |
-$53.49 |
-34% |
$23 |
+29% |
| 14 Jun 2005 15:11:36 |
$155.44 |
$16.49 |
+12% |
$76.49 |
+97% |
| 14 Jun 2005 15:11:42 |
$138.95 |
$12 |
+9% |
$60 |
+76% |
| 14 Jun 2005 15:11:49 |
$126.95 |
-$28.49 |
-18% |
$48 |
+61% |
| 14 Jun 2005 15:11:51 |
$155.44 |
$50.5 |
+48% |
$76.49 |
+97% |
| 14 Jun 2005 16:12:28 |
$104.94 |
$15 |
+17% |
$25.99 |
+33% |
| 14 Jun 2005 17:03:07 |
$89.94 |
$19.99 |
+29% |
$10.99 |
+14% |
| 14 Jun 2005 19:58:31 |
$69.95 |
-$19.99 |
-22% |
-$9 |
-11% |
| 14 Jun 2005 19:58:43 |
$89.94 |
$17.99 |
+25% |
$10.99 |
+14% |
| 14 Jun 2005 19:59:05 |
$71.95 |
-$17.99 |
-20% |
-$7 |
-9% |
| 14 Jun 2005 19:59:10 |
$89.94 |
$39.99 |
+80% |
$10.99 |
+14% |
| 14 Jun 2005 19:59:23 |
$49.95 |
-$22 |
-31% |
-$29 |
-37% |
| 14 Jun 2005 19:59:30 |
$71.95 |
$4 |
+6% |
-$7 |
-9% |
| 14 Jun 2005 19:59:31 |
$67.95 |
-$21.99 |
-24% |
-$11 |
-14% |
| 14 Jun 2005 19:59:48 |
$89.94 |
$30.99 |
+53% |
$10.99 |
+14% |
| 14 Jun 2005 20:00:30 |
$58.95 |
-$25 |
-30% |
-$20 |
-25% |
| 14 Jun 2005 20:00:32 |
$83.95 |
$33 |
+65% |
$5 |
+6% |
| 14 Jun 2005 20:00:38 |
$50.95 |
-$38.99 |
-43% |
-$28 |
-35% |
| 14 Jun 2005 20:00:41 |
$89.94 |
$39.99 |
+80% |
$10.99 |
+14% |
| 14 Jun 2005 20:01:29 |
$49.95 |
-$15 |
-23% |
-$29 |
-37% |
| 14 Jun 2005 20:01:30 |
$64.95 |
-$24.99 |
-28% |
-$14 |
-18% |
| 14 Jun 2005 20:01:30 |
$89.94 |
$39.99 |
+80% |
$10.99 |
+14% |
| 14 Jun 2005 20:01:30 |
$49.95 |
-$20 |
-29% |
-$29 |
-37% |
| 14 Jun 2005 20:01:30 |
$69.95 |
-$19 |
-21% |
-$9 |
-11% |
| 14 Jun 2005 20:01:31 |
$88.95 |
$26 |
+41% |
$10 |
+13% |
| 14 Jun 2005 20:04:15 |
$62.95 |
-$26.99 |
-30% |
-$16 |
-20% |
| 14 Jun 2005 20:04:29 |
$89.94 |
$8.94 |
+11% |
$10.99 |
+14% |
| 07 Aug 2005 09:38:12 |
$81.00 |
$30 |
+59% |
$2.05 |
+3% |
| 11 Aug 2005 16:47:44 |
$51.00 |
-$30 |
-37% |
-$27.95 |
-35% |
| 11 Aug 2005 17:08:03 |
$81.00 |
$2.05 |
+3% |
$2.05 |
+3% |
| 16 Aug 2005 14:07:44 |
$78.95 |
-$2.05 |
-3% |
$0 |
+0% |
| 16 Aug 2005 15:31:30 |
$81.00 |
$2.05 |
+3% |
$2.05 |
+3% |
| 16 Aug 2005 15:31:31 |
$78.95 |
$2 |
+3% |
$0 |
+0% |
| 17 Nov 2005 17:20:31 |
$76.95 |
-$2 |
-3% |
-$2 |
-3% |
| 16 Dec 2005 18:16:45 |
$78.95 |
$12.66 |
+19% |
$0 |
+0% |
| 19 Jan 2006 11:10:54 |
$66.29 |
-$12.66 |
-16% |
-$12.66 |
-16% |
| 30 Jan 2006 13:56:46 |
$78.95 |
$15.9 |
+25% |
$0 |
+0% |
| 14 Feb 2006 12:50:16 |
$63.05 |
-$15.9 |
-20% |
-$15.9 |
-20% |
| 17 Feb 2006 18:25:54 |
$78.95 |
|
|
|
|
|
 |
|