 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 25 Sep 2005 22:11:02 |
$41.95 |
$4.19 |
+11% |
$5 |
+14% |
| 06 Feb 2006 15:44:47 |
$37.76 |
-$4.19 |
-10% |
$0.81 |
+2% |
| 07 Mar 2006 15:27:15 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 07 Mar 2006 15:27:15 |
$38.95 |
-$3 |
-7% |
$2 |
+5% |
| 14 Mar 2006 09:38:02 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 14 Mar 2006 09:38:02 |
$38.95 |
-$3 |
-7% |
$2 |
+5% |
| 20 Mar 2006 14:23:03 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 20 Mar 2006 14:23:03 |
$38.95 |
-$3 |
-7% |
$2 |
+5% |
| 27 Mar 2006 10:47:34 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 27 Mar 2006 10:47:34 |
$38.95 |
-$3 |
-7% |
$2 |
+5% |
| 03 Apr 2006 09:12:14 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 03 Apr 2006 09:12:14 |
$38.95 |
-$3 |
-7% |
$2 |
+5% |
| 05 Apr 2006 09:13:54 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 05 Apr 2006 09:13:54 |
$38.95 |
-$3 |
-7% |
$2 |
+5% |
| 10 Apr 2006 09:11:13 |
$41.95 |
$3 |
+8% |
$5 |
+14% |
| 10 Apr 2006 09:11:13 |
$38.95 |
-$1 |
-3% |
$2 |
+5% |
| 17 Apr 2006 09:06:23 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 17 Apr 2006 09:06:23 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 24 Apr 2006 09:12:10 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 24 Apr 2006 09:12:10 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 01 May 2006 09:18:57 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 01 May 2006 09:18:57 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 08 May 2006 09:13:00 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 08 May 2006 09:13:00 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 15 May 2006 09:22:50 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 15 May 2006 09:22:50 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 22 May 2006 10:34:17 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 22 May 2006 10:34:17 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 29 May 2006 09:21:32 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 29 May 2006 09:21:32 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 12 Jun 2006 09:15:23 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 12 Jun 2006 09:15:23 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 19 Jun 2006 09:31:59 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 19 Jun 2006 09:31:59 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 26 Jun 2006 09:15:04 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 26 Jun 2006 09:15:04 |
$36.95 |
-$3 |
-8% |
$0 |
+0% |
| 12 Jul 2006 18:09:29 |
$39.95 |
$3 |
+8% |
$3 |
+8% |
| 12 Jul 2006 18:09:29 |
$36.95 |
|
|
|
|
|
 |
|