 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 19 Aug 2004 16:55:54 |
$16.95 |
$1 |
+6% |
$2 |
+13% |
| 08 Sep 2004 12:16:31 |
$15.95 |
$1.59 |
+11% |
$1 |
+7% |
| 06 Feb 2006 15:44:47 |
$14.36 |
-$1.59 |
-10% |
-$0.59 |
-4% |
| 07 Mar 2006 15:27:15 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 20 Mar 2006 14:23:04 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 27 Mar 2006 10:47:34 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 27 Mar 2006 10:47:34 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 03 Apr 2006 09:12:14 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 03 Apr 2006 09:12:14 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 05 Apr 2006 09:13:54 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 05 Apr 2006 09:13:54 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 10 Apr 2006 09:11:13 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 10 Apr 2006 09:11:13 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 17 Apr 2006 09:06:23 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 17 Apr 2006 09:06:24 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 24 Apr 2006 09:12:10 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 24 Apr 2006 09:12:10 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 01 May 2006 09:18:57 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 01 May 2006 09:18:57 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 08 May 2006 09:13:00 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 08 May 2006 09:13:00 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 15 May 2006 09:22:50 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 15 May 2006 09:22:50 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 22 May 2006 10:34:17 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 22 May 2006 10:34:17 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 29 May 2006 09:21:33 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 29 May 2006 09:21:33 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 12 Jun 2006 09:15:23 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 12 Jun 2006 09:15:23 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 19 Jun 2006 09:32:00 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 19 Jun 2006 09:32:00 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 26 Jun 2006 09:15:04 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 26 Jun 2006 09:15:05 |
$14.95 |
-$1 |
-6% |
$0 |
+0% |
| 12 Jul 2006 18:09:29 |
$15.95 |
$1 |
+7% |
$1 |
+7% |
| 12 Jul 2006 18:09:29 |
$14.95 |
|
|
|
|
|
 |
|