 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 20 Jan 2004 16:52:25 |
$29.00 |
$0.51 |
+2% |
$1.05 |
+4% |
| 11 Mar 2004 11:25:03 |
$28.49 |
-$1.46 |
-5% |
$0.54 |
+2% |
| 18 Nov 2004 21:33:39 |
$29.95 |
$2.46 |
+9% |
$2 |
+7% |
| 13 Dec 2004 17:12:00 |
$27.49 |
$2.5 |
+10% |
-$0.46 |
-2% |
| 07 Jul 2005 11:27:44 |
$24.99 |
-$1 |
-4% |
-$2.96 |
-11% |
| 12 Aug 2005 12:57:59 |
$25.99 |
-$1.96 |
-7% |
-$1.96 |
-7% |
| 17 Sep 2005 17:35:16 |
$27.95 |
$1.96 |
+8% |
$0 |
+0% |
| 27 Sep 2005 11:33:21 |
$25.99 |
$12.79 |
+97% |
-$1.96 |
-7% |
| 16 Dec 2005 18:11:49 |
$13.20 |
-$12.79 |
-49% |
-$14.75 |
-53% |
| 13 Jan 2006 18:25:43 |
$25.99 |
-$1.96 |
-7% |
-$1.96 |
-7% |
| 23 Jan 2006 16:34:48 |
$27.95 |
$3 |
+12% |
$0 |
+0% |
| 25 Jan 2006 10:28:50 |
$24.95 |
-$1.04 |
-4% |
-$3 |
-11% |
| 22 Feb 2006 17:42:07 |
$25.99 |
-$1.96 |
-7% |
-$1.96 |
-7% |
| 11 May 2006 13:19:27 |
$27.95 |
$1.96 |
+8% |
$0 |
+0% |
| 12 May 2006 11:58:25 |
$25.99 |
-$1 |
-4% |
-$1.96 |
-7% |
| 23 May 2006 11:31:56 |
$26.99 |
$12.74 |
+89% |
-$0.96 |
-3% |
| 17 Jun 2006 12:22:10 |
$14.25 |
-$12.74 |
-47% |
-$13.7 |
-49% |
| 13 Jul 2006 11:25:05 |
$26.99 |
-$0.96 |
-3% |
-$0.96 |
-3% |
| 13 Jul 2006 12:06:42 |
$27.95 |
$0.96 |
+4% |
$0 |
+0% |
| 20 Jul 2006 23:11:49 |
$26.99 |
-$0.96 |
-3% |
-$0.96 |
-3% |
| 14 Sep 2006 03:31:42 |
$27.95 |
|
|
|
|
|
|
|
