 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 19 May 2004 17:08:54 |
$69.99 |
$7.65 |
+12% |
$29.99 |
+75% |
| 26 May 2004 19:31:30 |
$62.34 |
$5.72 |
+10% |
$22.34 |
+56% |
| 11 Jun 2004 20:10:23 |
$56.62 |
$7.56 |
+15% |
$16.62 |
+42% |
| 23 Sep 2004 16:17:43 |
$49.06 |
-$0.15 |
-0% |
$9.06 |
+23% |
| 22 Nov 2004 23:58:33 |
$49.21 |
$0.48 |
+1% |
$9.21 |
+23% |
| 25 Nov 2004 15:18:21 |
$48.73 |
-$7.79 |
-14% |
$8.73 |
+22% |
| 10 Dec 2004 17:00:47 |
$56.52 |
$7.31 |
+15% |
$16.52 |
+41% |
| 17 Dec 2004 12:07:55 |
$49.21 |
-$0.95 |
-2% |
$9.21 |
+23% |
| 10 Jan 2005 12:08:13 |
$50.16 |
$0.48 |
+1% |
$10.16 |
+25% |
| 12 Jan 2005 12:03:45 |
$49.68 |
$10.08 |
+25% |
$9.68 |
+24% |
| 22 Apr 2005 17:31:55 |
$39.60 |
-$8.81 |
-18% |
-$0.4 |
-1% |
| 07 Jul 2005 11:30:29 |
$48.41 |
$8.81 |
+22% |
$8.41 |
+21% |
| 14 Jul 2005 13:34:04 |
$39.60 |
-$1.8 |
-4% |
-$0.4 |
-1% |
| 26 Jul 2005 13:15:11 |
$41.40 |
$2.68 |
+7% |
$1.4 |
+4% |
| 01 Aug 2005 14:04:49 |
$38.72 |
-$9.69 |
-20% |
-$1.28 |
-3% |
| 09 Aug 2005 19:43:23 |
$48.41 |
$8.81 |
+22% |
$8.41 |
+21% |
| 12 Aug 2005 15:41:26 |
$39.60 |
-$8.35 |
-17% |
-$0.4 |
-1% |
| 16 Sep 2005 15:23:46 |
$47.95 |
$8.35 |
+21% |
$7.95 |
+20% |
| 06 Oct 2005 20:33:50 |
$39.60 |
$0.88 |
+2% |
-$0.4 |
-1% |
| 04 Nov 2005 15:15:55 |
$38.72 |
-$0.88 |
-2% |
-$1.28 |
-3% |
| 10 Nov 2005 15:53:45 |
$39.60 |
$0.88 |
+2% |
-$0.4 |
-1% |
| 17 Nov 2005 17:24:42 |
$38.72 |
-$16.16 |
-29% |
-$1.28 |
-3% |
| 23 Nov 2005 05:08:39 |
$54.88 |
$4.48 |
+9% |
$14.88 |
+37% |
| 06 Feb 2006 11:42:15 |
$50.40 |
$4.5 |
+10% |
$10.4 |
+26% |
| 10 Feb 2006 17:24:16 |
$45.90 |
$1.02 |
+2% |
$5.9 |
+15% |
| 13 Feb 2006 16:12:36 |
$44.88 |
-$1.02 |
-2% |
$4.88 |
+12% |
| 17 Feb 2006 18:25:09 |
$45.90 |
-$8.98 |
-16% |
$5.9 |
+15% |
| 09 Mar 2006 13:38:45 |
$54.88 |
$8.98 |
+20% |
$14.88 |
+37% |
| 14 Mar 2006 17:04:17 |
$45.90 |
$5.4 |
+13% |
$5.9 |
+15% |
| 21 Apr 2006 11:45:40 |
$40.50 |
$2.84 |
+8% |
$0.5 |
+1% |
| 27 Apr 2006 11:24:05 |
$37.66 |
$0.83 |
+2% |
-$2.34 |
-6% |
| 03 May 2006 11:32:56 |
$36.83 |
-$0.83 |
-2% |
-$3.17 |
-8% |
| 10 May 2006 12:22:26 |
$37.66 |
-$2.1 |
-5% |
-$2.34 |
-6% |
| 11 May 2006 12:54:26 |
$39.76 |
$2.93 |
+8% |
-$0.24 |
-1% |
| 22 May 2006 15:13:20 |
$36.83 |
-$17.16 |
-32% |
-$3.17 |
-8% |
| 23 May 2006 10:52:34 |
$53.99 |
$14.23 |
+36% |
$13.99 |
+35% |
| 24 May 2006 11:02:19 |
$39.76 |
-$14.23 |
-26% |
-$0.24 |
-1% |
| 26 May 2006 12:16:40 |
$53.99 |
$14.23 |
+36% |
$13.99 |
+35% |
| 28 May 2006 10:42:09 |
$39.76 |
-$14.23 |
-26% |
-$0.24 |
-1% |
| 09 Jun 2006 12:16:58 |
$53.99 |
$14.23 |
+36% |
$13.99 |
+35% |
| 17 Jun 2006 12:25:57 |
$39.76 |
-$14.23 |
-26% |
-$0.24 |
-1% |
| 12 Jul 2006 20:48:21 |
$53.99 |
$3.99 |
+8% |
$13.99 |
+35% |
| 14 Sep 2006 01:18:18 |
$50.00 |
$3.5 |
+8% |
$10 |
+25% |
| 14 Sep 2006 11:13:54 |
$46.50 |
$6.5 |
+16% |
$6.5 |
+16% |
| 16 Sep 2006 11:52:10 |
$40.00 |
|
|
|
|
|
|
|
