 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 09 Sep 2004 16:30:31 |
$43.00 |
$8 |
+23% |
$18.01 |
+72% |
| 23 Sep 2004 16:22:27 |
$35.00 |
$0.35 |
+1% |
$10.01 |
+40% |
| 06 Oct 2004 13:06:25 |
$34.65 |
$2.12 |
+7% |
$9.66 |
+39% |
| 14 Oct 2004 12:16:30 |
$32.53 |
-$2.47 |
-7% |
$7.54 |
+30% |
| 04 Nov 2004 10:10:24 |
$35.00 |
$1.44 |
+4% |
$10.01 |
+40% |
| 15 Nov 2004 11:13:39 |
$33.56 |
$0.33 |
+1% |
$8.57 |
+34% |
| 25 Nov 2004 15:17:13 |
$33.23 |
-$0.77 |
-2% |
$8.24 |
+33% |
| 01 Dec 2004 11:53:36 |
$34.00 |
-$1.5 |
-4% |
$9.01 |
+36% |
| 13 Dec 2004 17:20:05 |
$35.50 |
$1.94 |
+6% |
$10.51 |
+42% |
| 22 Dec 2004 12:55:12 |
$33.56 |
-$1.94 |
-5% |
$8.57 |
+34% |
| 03 Jan 2005 11:28:27 |
$35.50 |
$1.62 |
+5% |
$10.51 |
+42% |
| 12 Jan 2005 12:01:19 |
$33.88 |
-$0.12 |
-0% |
$8.89 |
+36% |
| 03 May 2005 16:49:40 |
$34.00 |
-$0.99 |
-3% |
$9.01 |
+36% |
| 03 May 2005 16:49:47 |
$34.99 |
$1.11 |
+3% |
$10 |
+40% |
| 04 May 2005 15:35:27 |
$33.88 |
-$0.12 |
-0% |
$8.89 |
+36% |
| 10 Jun 2005 09:09:47 |
$34.00 |
-$0.99 |
-3% |
$9.01 |
+36% |
| 10 Jun 2005 09:09:51 |
$34.99 |
$0.99 |
+3% |
$10 |
+40% |
| 13 Jun 2005 12:24:38 |
$34.00 |
-$0.99 |
-3% |
$9.01 |
+36% |
| 13 Jun 2005 12:24:41 |
$34.99 |
$0.99 |
+3% |
$10 |
+40% |
| 06 Jul 2005 11:35:38 |
$34.00 |
-$0.99 |
-3% |
$9.01 |
+36% |
| 06 Jul 2005 11:35:41 |
$34.99 |
$5 |
+17% |
$10 |
+40% |
| 01 Aug 2005 16:30:11 |
$29.99 |
-$5 |
-14% |
$5 |
+20% |
| 02 Aug 2005 17:01:00 |
$34.99 |
$5 |
+17% |
$10 |
+40% |
| 02 Aug 2005 17:01:01 |
$29.99 |
-$5 |
-14% |
$5 |
+20% |
| 08 Aug 2005 19:08:06 |
$34.99 |
$5 |
+17% |
$10 |
+40% |
| 08 Aug 2005 19:08:06 |
$29.99 |
-$5 |
-14% |
$5 |
+20% |
| 09 Aug 2005 15:34:41 |
$34.99 |
$5 |
+17% |
$10 |
+40% |
| 09 Aug 2005 15:34:41 |
$29.99 |
-$5 |
-14% |
$5 |
+20% |
| 11 Aug 2005 12:42:29 |
$34.99 |
$5 |
+17% |
$10 |
+40% |
| 11 Aug 2005 12:42:30 |
$29.99 |
-$1.01 |
-3% |
$5 |
+20% |
| 12 Aug 2005 13:14:51 |
$31.00 |
$1.01 |
+3% |
$6.01 |
+24% |
| 12 Aug 2005 13:14:51 |
$29.99 |
-$1.01 |
-3% |
$5 |
+20% |
| 16 Aug 2005 19:00:09 |
$31.00 |
$4 |
+15% |
$6.01 |
+24% |
| 13 Sep 2005 16:46:09 |
$27.00 |
$2.01 |
+8% |
$2.01 |
+8% |
| 30 Mar 2006 15:57:47 |
$24.99 |
-$2.01 |
-7% |
$0 |
+0% |
| 08 May 2006 11:39:07 |
$27.00 |
$2.01 |
+8% |
$2.01 |
+8% |
| 09 May 2006 11:43:50 |
$24.99 |
-$2.01 |
-7% |
$0 |
+0% |
| 11 May 2006 13:23:45 |
$27.00 |
$2.01 |
+8% |
$2.01 |
+8% |
| 12 May 2006 12:25:30 |
$24.99 |
-$2.01 |
-7% |
$0 |
+0% |
| 04 Jun 2006 13:48:05 |
$27.00 |
$2.01 |
+8% |
$2.01 |
+8% |
| 18 Jun 2006 15:47:52 |
$24.99 |
-$2.01 |
-7% |
$0 |
+0% |
| 14 Sep 2006 03:32:53 |
$27.00 |
$2.01 |
+8% |
$2.01 |
+8% |
| 14 Sep 2006 11:39:52 |
$24.99 |
|
|
|
|
|
|
|
