 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 29 Aug 2005 18:42:31 |
$119.00 |
$2 |
+2% |
$38.65 |
+48% |
| 14 Oct 2005 12:23:09 |
$117.00 |
$7.66 |
+7% |
$36.65 |
+46% |
| 19 Oct 2005 12:42:29 |
$109.34 |
$1.36 |
+1% |
$28.99 |
+36% |
| 24 Oct 2005 12:42:00 |
$107.98 |
-$1.1 |
-1% |
$27.63 |
+34% |
| 04 Nov 2005 15:49:53 |
$109.08 |
$0.08 |
+0% |
$28.73 |
+36% |
| 16 Nov 2005 15:47:18 |
$109.00 |
$4 |
+4% |
$28.65 |
+36% |
| 07 Dec 2005 22:19:38 |
$105.00 |
-$2 |
-2% |
$24.65 |
+31% |
| 16 Dec 2005 12:15:53 |
$107.00 |
$3.06 |
+3% |
$26.65 |
+33% |
| 10 Jan 2006 11:11:20 |
$103.94 |
$9.97 |
+11% |
$23.59 |
+29% |
| 30 Jan 2006 16:07:34 |
$93.97 |
$0.98 |
+1% |
$13.62 |
+17% |
| 10 Feb 2006 13:15:58 |
$92.99 |
$0.01 |
+0% |
$12.64 |
+16% |
| 11 Feb 2006 15:37:32 |
$92.98 |
$0.01 |
+0% |
$12.63 |
+16% |
| 16 Feb 2006 18:00:59 |
$92.97 |
$1.49 |
+2% |
$12.62 |
+16% |
| 07 Mar 2006 15:58:46 |
$91.48 |
$0.5 |
+1% |
$11.13 |
+14% |
| 14 Mar 2006 10:25:21 |
$90.98 |
$6.99 |
+8% |
$10.63 |
+13% |
| 17 Mar 2006 11:45:42 |
$83.99 |
$0.05 |
+0% |
$3.64 |
+5% |
| 22 Mar 2006 10:58:48 |
$83.94 |
$0.01 |
+0% |
$3.59 |
+4% |
| 27 Mar 2006 11:04:22 |
$83.93 |
$0.01 |
+0% |
$3.58 |
+4% |
| 29 Mar 2006 19:36:57 |
$83.92 |
$0.02 |
+0% |
$3.57 |
+4% |
| 02 Apr 2006 09:22:56 |
$83.90 |
$0.02 |
+0% |
$3.55 |
+4% |
| 04 Apr 2006 09:22:47 |
$83.88 |
$2.89 |
+4% |
$3.53 |
+4% |
| 05 Apr 2006 09:32:56 |
$80.99 |
$0.02 |
+0% |
$0.64 |
+1% |
| 06 Apr 2006 09:34:50 |
$80.97 |
$0.03 |
+0% |
$0.62 |
+1% |
| 08 Apr 2006 09:23:07 |
$80.94 |
$0.02 |
+0% |
$0.59 |
+1% |
| 09 Apr 2006 09:22:53 |
$80.92 |
$0.02 |
+0% |
$0.57 |
+1% |
| 10 Apr 2006 09:22:47 |
$80.90 |
$0.02 |
+0% |
$0.55 |
+1% |
| 11 Apr 2006 09:22:12 |
$80.88 |
$0.04 |
+0% |
$0.53 |
+1% |
| 12 Apr 2006 09:12:45 |
$80.84 |
$0.02 |
+0% |
$0.49 |
+1% |
| 13 Apr 2006 09:15:55 |
$80.82 |
$0.06 |
+0% |
$0.47 |
+1% |
| 14 Apr 2006 09:12:55 |
$80.76 |
$0.02 |
+0% |
$0.41 |
+1% |
| 15 Apr 2006 09:12:39 |
$80.74 |
$0.06 |
+0% |
$0.39 |
+0% |
| 16 Apr 2006 09:12:48 |
$80.68 |
$0.05 |
+0% |
$0.33 |
+0% |
| 17 Apr 2006 09:13:24 |
$80.63 |
$0.06 |
+0% |
$0.28 |
+0% |
| 18 Apr 2006 09:12:40 |
$80.57 |
$0.02 |
+0% |
$0.22 |
+0% |
| 19 Apr 2006 09:23:25 |
$80.55 |
$0.16 |
+0% |
$0.2 |
+0% |
| 21 Apr 2006 09:34:23 |
$80.39 |
$0.04 |
+0% |
$0.04 |
+0% |
| 22 Apr 2006 09:27:26 |
$80.35 |
$4.35 |
+6% |
$0 |
+0% |
| 31 May 2006 12:30:46 |
$76.00 |
-$4.35 |
-5% |
-$4.35 |
-5% |
| 23 Jun 2006 12:57:32 |
$80.35 |
|
|
|
|
|
 |
|