IBM Thinkpad T42p – Price History, Find IBM Thinkpad T42p Historical Prices at PriceLeap.com

Home > Computers > Laptop Computers

IBM Thinkpad T42p /2373HVU/ (found at 4 stores)

Lowest Price: $2399.00

Highest Price: $3299.00

User Rating:

(Read Reviews)


Rate this Item:	1	2	3	4	5

Description:

ThinkPad T42p P-M 745/1.8GHz/2MB L2/400MHzFSB/1GB/60GB/DVD-CDRW/Gigabit NIC/IBM 11a/b/g/15.0"TFT/XPP

View Price History

Notify me* when the price drops
$
Only for registered users Login *Only for registered users

Modify Time	Price	Leap	Leap, %	Total change	Total change, %
03 Aug 2004 15:18:44	$3580.00	$205	+6%	$1181	+49%
03 Aug 2004 15:18:45	$3375.00	-$415	-11%	$976	+41%
03 Aug 2004 15:18:45	$3790.00	-$100	-3%	$1391	+58%
03 Aug 2004 15:18:46	$3890.00	$1025	+36%	$1491	+62%
03 Aug 2004 15:18:46	$2865.00	-$85	-3%	$466	+19%
03 Aug 2004 15:18:46	$2950.00	-$110	-4%	$551	+23%
03 Aug 2004 15:18:46	$3060.00	-$585	-16%	$661	+28%
03 Aug 2004 15:18:46	$3645.00	$455	+14%	$1246	+52%
03 Aug 2004 15:18:46	$3190.00	$45	+1%	$791	+33%
03 Aug 2004 15:18:46	$3145.00	-$228	-7%	$746	+31%
03 Aug 2004 15:18:46	$3373.00	$28	+1%	$974	+41%
03 Aug 2004 15:18:46	$3345.00	-$235	-7%	$946	+39%
21 Oct 2004 19:26:06	$3580.00	$281	+9%	$1181	+49%
21 Oct 2004 19:26:08	$3299.00	-$161	-5%	$900	+38%
21 Oct 2004 19:26:08	$3460.00	-$259.11	-7%	$1061	+44%
21 Oct 2004 19:26:08	$3719.11	$729.11	+24%	$1320.11	+55%
21 Oct 2004 19:26:08	$2990.00	-$109	-4%	$591	+25%
21 Oct 2004 19:26:08	$3099.00	$501	+19%	$700	+29%
21 Oct 2004 19:26:08	$2598.00	-$687	-21%	$199	+8%
21 Oct 2004 19:26:08	$3285.00	$115	+4%	$886	+37%
21 Oct 2004 19:26:08	$3170.00	$290	+10%	$771	+32%
21 Oct 2004 19:26:08	$2880.00	-$350	-11%	$481	+20%
21 Oct 2004 19:26:08	$3230.00	-$90	-3%	$831	+35%
21 Oct 2004 19:26:08	$3320.00	$13.09	+0%	$921	+38%
15 Nov 2004 11:21:48	$3306.91	-$13.09	-0%	$907.91	+38%
23 Nov 2004 00:06:17	$3320.00	$150	+5%	$921	+38%
13 Dec 2004 15:02:11	$3170.00	$71	+2%	$771	+32%
13 Dec 2004 15:02:12	$3099.00	-$191	-6%	$700	+29%
13 Dec 2004 15:02:12	$3290.00	-$40	-1%	$891	+37%
13 Dec 2004 15:02:12	$3330.00	$480	+17%	$931	+39%
13 Dec 2004 15:02:12	$2850.00	-$49	-2%	$451	+19%
13 Dec 2004 15:02:12	$2899.00	$334	+13%	$500	+21%
13 Dec 2004 15:02:12	$2565.00	-$634	-20%	$166	+7%
13 Dec 2004 15:02:12	$3199.00	$309	+11%	$800	+33%
13 Dec 2004 15:02:13	$2890.00	$245	+9%	$491	+20%
13 Dec 2004 15:02:13	$2645.00	-$454	-15%	$246	+10%
13 Dec 2004 15:02:13	$3099.00	$29	+1%	$700	+29%
13 Dec 2004 15:02:13	$3070.00	-$281.95	-8%	$671	+28%
13 Dec 2004 15:02:36	$3351.95	$13.67	+0%	$952.95	+40%
14 Dec 2004 16:17:34	$3338.28	-$13.67	-0%	$939.28	+39%
23 Dec 2004 12:46:32	$3351.95	$13.67	+0%	$952.95	+40%
27 Dec 2004 11:22:57	$3338.28	-$13.67	-0%	$939.28	+39%
27 Dec 2004 11:22:58	$3351.95	$13.67	+0%	$952.95	+40%
28 Dec 2004 11:24:47	$3338.28	-$13.67	-0%	$939.28	+39%
28 Dec 2004 11:24:49	$3351.95	$13.67	+0%	$952.95	+40%
29 Dec 2004 14:38:01	$3338.28	-$13.67	-0%	$939.28	+39%
29 Dec 2004 14:38:02	$3351.95	$13.67	+0%	$952.95	+40%
03 Jan 2005 11:16:32	$3338.28	-$13.67	-0%	$939.28	+39%
03 Jan 2005 11:16:34	$3351.95	$882.95	+36%	$952.95	+40%
04 Jan 2005 07:48:26	$2469.00	-$830.95	-25%	$70	+3%
13 Jan 2005 20:18:27	$3299.95	$800	+32%	$900.95	+38%
14 Jan 2005 11:35:02	$2499.95	-$800	-24%	$100.95	+4%
14 Jan 2005 11:35:02	$3299.95	$800	+32%	$900.95	+38%
14 Jan 2005 12:06:59	$2499.95	-$800	-24%	$100.95	+4%
14 Jan 2005 12:07:00	$3299.95	$7.96	+0%	$900.95	+38%
14 Jan 2005 13:24:29	$3291.99	-$7.96	-0%	$892.99	+37%
14 Jan 2005 13:24:30	$3299.95	$800	+32%	$900.95	+38%
17 Jan 2005 11:04:59	$2499.95	-$800	-24%	$100.95	+4%
17 Jan 2005 11:04:59	$3299.95	$149.95	+5%	$900.95	+38%
17 Jan 2005 11:16:29	$3150.00	$51	+2%	$751	+31%
17 Jan 2005 11:16:30	$3099.00	-$66	-2%	$700	+29%
17 Jan 2005 11:16:30	$3165.00	-$134.95	-4%	$766	+32%
17 Jan 2005 11:16:30	$3299.95	$529.95	+19%	$900.95	+38%
17 Jan 2005 11:16:30	$2770.00	-$20	-1%	$371	+15%
17 Jan 2005 11:16:30	$2790.00	$315	+13%	$391	+16%
17 Jan 2005 11:16:30	$2475.00	-$724	-23%	$76	+3%
17 Jan 2005 11:16:30	$3199.00	$349	+12%	$800	+33%
17 Jan 2005 11:16:30	$2850.00	$235	+9%	$451	+19%
17 Jan 2005 11:16:30	$2615.00	-$484	-16%	$216	+9%
17 Jan 2005 11:16:30	$3099.00	$29	+1%	$700	+29%
17 Jan 2005 11:16:30	$3070.00	-$229.95	-7%	$671	+28%
17 Jan 2005 11:16:51	$3299.95	$800	+32%	$900.95	+38%
17 Jan 2005 18:57:51	$2499.95	-$800	-24%	$100.95	+4%
17 Jan 2005 18:57:51	$3299.95	$799.96	+32%	$900.95	+38%
17 Jan 2005 18:59:45	$2499.99	-$799.96	-24%	$100.99	+4%
17 Jan 2005 18:59:45	$3299.95	$800	+32%	$900.95	+38%
18 Jan 2005 10:54:30	$2499.95	-$800	-24%	$100.95	+4%
18 Jan 2005 10:54:30	$3299.95	$800	+32%	$900.95	+38%
18 Jan 2005 11:05:05	$2499.95	-$800	-24%	$100.95	+4%
18 Jan 2005 11:05:05	$3299.95	$799.96	+32%	$900.95	+38%
18 Jan 2005 11:14:33	$2499.99	-$799.96	-24%	$100.99	+4%
18 Jan 2005 11:14:33	$3299.95	$800	+32%	$900.95	+38%
20 Jan 2005 11:10:12	$2499.95	-$800	-24%	$100.95	+4%
20 Jan 2005 11:10:12	$3299.95	$800	+32%	$900.95	+38%
20 Jan 2005 11:31:52	$2499.95	-$800	-24%	$100.95	+4%
20 Jan 2005 11:31:52	$3299.95	$799.96	+32%	$900.95	+38%
20 Jan 2005 11:36:34	$2499.99	-$799.96	-24%	$100.99	+4%
20 Jan 2005 11:36:34	$3299.95	$800	+32%	$900.95	+38%
21 Jan 2005 11:15:34	$2499.95	-$800	-24%	$100.95	+4%
21 Jan 2005 11:15:34	$3299.95	$300	+10%	$900.95	+38%
21 Jan 2005 11:15:34	$2999.95	$500	+20%	$600.95	+25%
21 Jan 2005 11:28:44	$2499.95	-$500	-17%	$100.95	+4%
21 Jan 2005 11:28:44	$2999.95	$499.96	+20%	$600.95	+25%
21 Jan 2005 11:35:09	$2499.99	-$499.96	-17%	$100.99	+4%
21 Jan 2005 11:35:09	$2999.95	$500	+20%	$600.95	+25%
24 Jan 2005 12:51:00	$2499.95	-$500	-17%	$100.95	+4%
24 Jan 2005 12:51:00	$2999.95	$500	+20%	$600.95	+25%
24 Jan 2005 12:58:00	$2499.95	-$500	-17%	$100.95	+4%
24 Jan 2005 12:58:00	$2999.95	$499.96	+20%	$600.95	+25%
24 Jan 2005 13:01:15	$2499.99	-$499.96	-17%	$100.99	+4%
24 Jan 2005 13:01:15	$2999.95	$500	+20%	$600.95	+25%
25 Jan 2005 11:04:48	$2499.95	-$500	-17%	$100.95	+4%
25 Jan 2005 11:04:48	$2999.95	$500	+20%	$600.95	+25%
25 Jan 2005 11:30:12	$2499.95	-$500	-17%	$100.95	+4%
25 Jan 2005 11:30:12	$2999.95	$499.96	+20%	$600.95	+25%
25 Jan 2005 11:31:51	$2499.99	-$499.96	-17%	$100.99	+4%
25 Jan 2005 11:31:51	$2999.95	$500	+20%	$600.95	+25%
26 Jan 2005 11:40:32	$2499.95	-$500	-17%	$100.95	+4%
26 Jan 2005 11:40:32	$2999.95	$500	+20%	$600.95	+25%
26 Jan 2005 12:05:33	$2499.95	-$500	-17%	$100.95	+4%
26 Jan 2005 12:05:34	$2999.95	$500	+20%	$600.95	+25%
27 Jan 2005 12:20:28	$2499.95	-$500	-17%	$100.95	+4%
27 Jan 2005 12:20:28	$2999.95	$500	+20%	$600.95	+25%
27 Jan 2005 12:44:23	$2499.95	-$500	-17%	$100.95	+4%
27 Jan 2005 12:44:23	$2999.95	$499.96	+20%	$600.95	+25%
27 Jan 2005 12:47:38	$2499.99	-$499.96	-17%	$100.99	+4%
27 Jan 2005 12:47:38	$2999.95	$500	+20%	$600.95	+25%
28 Jan 2005 11:16:25	$2499.95	-$500	-17%	$100.95	+4%
28 Jan 2005 11:16:25	$2999.95	$500	+20%	$600.95	+25%
28 Jan 2005 11:35:50	$2499.95	-$500	-17%	$100.95	+4%
28 Jan 2005 11:35:50	$2999.95	$499.96	+20%	$600.95	+25%
28 Jan 2005 11:44:02	$2499.99	-$499.96	-17%	$100.99	+4%
28 Jan 2005 11:44:02	$2999.95	$500	+20%	$600.95	+25%
01 Feb 2005 11:47:05	$2499.95	-$500	-17%	$100.95	+4%
01 Feb 2005 11:47:05	$2999.95	$500	+20%	$600.95	+25%
01 Feb 2005 12:04:26	$2499.95	-$500	-17%	$100.95	+4%
01 Feb 2005 12:04:26	$2999.95	$500	+20%	$600.95	+25%
02 Feb 2005 11:13:38	$2499.95	-$500	-17%	$100.95	+4%
02 Feb 2005 11:13:38	$2999.95	$500	+20%	$600.95	+25%
02 Feb 2005 11:45:28	$2499.95	-$500	-17%	$100.95	+4%
02 Feb 2005 11:45:28	$2999.95	$500	+20%	$600.95	+25%
04 Feb 2005 14:19:32	$2499.95	-$500	-17%	$100.95	+4%
04 Feb 2005 14:19:32	$2999.95	$200	+7%	$600.95	+25%
04 Feb 2005 14:19:32	$2799.95	$300	+12%	$400.95	+17%
04 Feb 2005 14:19:32	$2499.95	-$370	-13%	$100.95	+4%
04 Feb 2005 14:19:33	$2869.95	-$130	-4%	$470.95	+20%
04 Feb 2005 14:19:33	$2999.95	$500	+20%	$600.95	+25%
04 Feb 2005 14:47:56	$2499.95	-$700	-22%	$100.95	+4%
04 Feb 2005 14:47:57	$3199.95	$30	+1%	$800.95	+33%
04 Feb 2005 14:47:57	$3169.95	-$130.04	-4%	$770.95	+32%
04 Feb 2005 14:47:57	$3299.99	$500.04	+18%	$900.99	+38%
04 Feb 2005 14:47:57	$2799.95	$300	+12%	$400.95	+17%
04 Feb 2005 14:47:57	$2499.95	-$370	-13%	$100.95	+4%
04 Feb 2005 14:47:57	$2869.95	-$130	-4%	$470.95	+20%
04 Feb 2005 14:47:57	$2999.95	-$300.04	-9%	$600.95	+25%
04 Feb 2005 14:47:57	$3299.99	$800	+32%	$900.99	+38%
04 Feb 2005 14:53:08	$2499.99	-$851.96	-25%	$100.99	+4%
04 Feb 2005 14:53:08	$3351.95	$351.96	+12%	$952.95	+40%
04 Feb 2005 14:53:08	$2999.99	-$300	-9%	$600.99	+25%
04 Feb 2005 14:53:08	$3299.99	$800.04	+32%	$900.99	+38%
07 Feb 2005 10:56:52	$2499.95	-$670	-21%	$100.95	+4%
07 Feb 2005 10:56:53	$3169.95	-$30	-1%	$770.95	+32%
07 Feb 2005 10:56:53	$3199.95	-$100.04	-3%	$800.95	+33%
07 Feb 2005 10:56:53	$3299.99	$500.04	+18%	$900.99	+38%
07 Feb 2005 10:56:53	$2799.95	$300	+12%	$400.95	+17%
07 Feb 2005 10:56:54	$2499.95	-$370	-13%	$100.95	+4%
07 Feb 2005 10:56:54	$2869.95	-$130	-4%	$470.95	+20%
07 Feb 2005 10:56:54	$2999.95	-$300.04	-9%	$600.95	+25%
07 Feb 2005 10:56:54	$3299.99	$800.04	+32%	$900.99	+38%
07 Feb 2005 11:18:58	$2499.95	-$700	-22%	$100.95	+4%
07 Feb 2005 11:18:58	$3199.95	$30	+1%	$800.95	+33%
07 Feb 2005 11:18:59	$3169.95	-$130.04	-4%	$770.95	+32%
07 Feb 2005 11:18:59	$3299.99	$500.04	+18%	$900.99	+38%
07 Feb 2005 11:18:59	$2799.95	$300	+12%	$400.95	+17%
07 Feb 2005 11:18:59	$2499.95	-$370	-13%	$100.95	+4%
07 Feb 2005 11:18:59	$2869.95	-$130	-4%	$470.95	+20%
07 Feb 2005 11:18:59	$2999.95	-$300.04	-9%	$600.95	+25%
07 Feb 2005 11:18:59	$3299.99	$130	+4%	$900.99	+38%
07 Feb 2005 11:21:58	$3169.99	-$30	-1%	$770.99	+32%
07 Feb 2005 11:21:58	$3199.99	$700	+28%	$800.99	+33%
07 Feb 2005 11:22:00	$2499.99	-$851.96	-25%	$100.99	+4%
07 Feb 2005 11:22:00	$3351.95	$351.96	+12%	$952.95	+40%
07 Feb 2005 11:22:00	$2999.99	$200	+7%	$600.99	+25%
07 Feb 2005 11:22:01	$2799.99	$300	+12%	$400.99	+17%
07 Feb 2005 11:22:01	$2499.99	-$370	-13%	$100.99	+4%
07 Feb 2005 11:22:01	$2869.99	-$481.96	-14%	$470.99	+20%
07 Feb 2005 11:22:01	$3351.95	$821.96	+32%	$952.95	+40%
08 Feb 2005 10:31:17	$2529.99	-$640	-20%	$130.99	+5%
08 Feb 2005 10:31:20	$3169.99	$670.04	+27%	$770.99	+32%
08 Feb 2005 11:12:45	$2499.95	-$670	-21%	$100.95	+4%
08 Feb 2005 11:12:45	$3169.95	-$0.04	-0%	$770.95	+32%
08 Feb 2005 11:12:45	$3169.99	$370.04	+13%	$770.99	+32%
08 Feb 2005 11:12:46	$2799.95	$300	+12%	$400.95	+17%
08 Feb 2005 11:12:46	$2499.95	-$370	-13%	$100.95	+4%
08 Feb 2005 11:12:46	$2869.95	-$130	-4%	$470.95	+20%
08 Feb 2005 11:12:46	$2999.95	-$170.04	-5%	$600.95	+25%
08 Feb 2005 11:12:46	$3169.99	$670.04	+27%	$770.99	+32%
08 Feb 2005 11:38:43	$2499.95	-$670.04	-21%	$100.95	+4%
08 Feb 2005 11:38:44	$3169.99	$0.04	+0%	$770.99	+32%
08 Feb 2005 11:38:44	$3169.95	-$0.04	-0%	$770.95	+32%
08 Feb 2005 11:38:44	$3169.99	$370.04	+13%	$770.99	+32%
08 Feb 2005 11:38:44	$2799.95	$300	+12%	$400.95	+17%
08 Feb 2005 11:38:44	$2499.95	-$370	-13%	$100.95	+4%
08 Feb 2005 11:38:44	$2869.95	-$130	-4%	$470.95	+20%
08 Feb 2005 11:38:44	$2999.95	-$170.04	-5%	$600.95	+25%
08 Feb 2005 11:38:44	$3169.99	$670	+27%	$770.99	+32%
08 Feb 2005 11:41:55	$2499.99	-$670	-21%	$100.99	+4%
08 Feb 2005 11:41:55	$3169.99	$170	+6%	$770.99	+32%
08 Feb 2005 11:41:55	$2999.99	$200	+7%	$600.99	+25%
08 Feb 2005 11:41:55	$2799.99	$300	+12%	$400.99	+17%
08 Feb 2005 11:41:55	$2499.99	-$370	-13%	$100.99	+4%
08 Feb 2005 11:41:56	$2869.99	-$300	-9%	$470.99	+20%
08 Feb 2005 11:41:56	$3169.99	$670.04	+27%	$770.99	+32%
09 Feb 2005 10:55:49	$2499.95	-$670	-21%	$100.95	+4%
09 Feb 2005 10:55:49	$3169.95	-$0.04	-0%	$770.95	+32%
09 Feb 2005 10:55:49	$3169.99	$370.04	+13%	$770.99	+32%
09 Feb 2005 10:55:49	$2799.95	$300	+12%	$400.95	+17%
09 Feb 2005 10:55:49	$2499.95	-$370	-13%	$100.95	+4%
09 Feb 2005 10:55:50	$2869.95	-$130	-4%	$470.95	+20%
09 Feb 2005 10:55:50	$2999.95	-$170.04	-5%	$600.95	+25%
09 Feb 2005 10:55:50	$3169.99	$670.04	+27%	$770.99	+32%
09 Feb 2005 11:23:55	$2499.95	-$670.04	-21%	$100.95	+4%
09 Feb 2005 11:23:55	$3169.99	$0.04	+0%	$770.99	+32%
09 Feb 2005 11:23:55	$3169.95	-$0.04	-0%	$770.95	+32%
09 Feb 2005 11:23:55	$3169.99	$370.04	+13%	$770.99	+32%
09 Feb 2005 11:23:56	$2799.95	$300	+12%	$400.95	+17%
09 Feb 2005 11:23:56	$2499.95	-$370	-13%	$100.95	+4%
09 Feb 2005 11:23:56	$2869.95	-$130	-4%	$470.95	+20%
09 Feb 2005 11:23:56	$2999.95	-$170.04	-5%	$600.95	+25%
09 Feb 2005 11:23:56	$3169.99	$670	+27%	$770.99	+32%
09 Feb 2005 11:30:13	$2499.99	-$670	-21%	$100.99	+4%
09 Feb 2005 11:30:14	$3169.99	$170	+6%	$770.99	+32%
09 Feb 2005 11:30:14	$2999.99	$200	+7%	$600.99	+25%
09 Feb 2005 11:30:14	$2799.99	$300	+12%	$400.99	+17%
09 Feb 2005 11:30:14	$2499.99	-$370	-13%	$100.99	+4%
09 Feb 2005 11:30:14	$2869.99	-$300	-9%	$470.99	+20%
09 Feb 2005 11:30:14	$3169.99	$670.04	+27%	$770.99	+32%
10 Feb 2005 11:01:49	$2499.95	-$670	-21%	$100.95	+4%
10 Feb 2005 11:01:49	$3169.95	-$0.04	-0%	$770.95	+32%
10 Feb 2005 11:01:49	$3169.99	$370.04	+13%	$770.99	+32%
10 Feb 2005 11:01:49	$2799.95	$300	+12%	$400.95	+17%
10 Feb 2005 11:01:49	$2499.95	-$370	-13%	$100.95	+4%
10 Feb 2005 11:01:50	$2869.95	-$130	-4%	$470.95	+20%
10 Feb 2005 11:01:50	$2999.95	-$170.04	-5%	$600.95	+25%
10 Feb 2005 11:01:50	$3169.99	$670.04	+27%	$770.99	+32%
10 Feb 2005 11:34:54	$2499.95	-$670.04	-21%	$100.95	+4%
10 Feb 2005 11:34:55	$3169.99	$0.04	+0%	$770.99	+32%
10 Feb 2005 11:34:55	$3169.95	-$0.04	-0%	$770.95	+32%
10 Feb 2005 11:34:55	$3169.99	$370.04	+13%	$770.99	+32%
10 Feb 2005 11:34:55	$2799.95	$300	+12%	$400.95	+17%
10 Feb 2005 11:34:55	$2499.95	-$370	-13%	$100.95	+4%
10 Feb 2005 11:34:55	$2869.95	-$130	-4%	$470.95	+20%
10 Feb 2005 11:34:55	$2999.95	-$170.04	-5%	$600.95	+25%
10 Feb 2005 11:34:55	$3169.99	$670	+27%	$770.99	+32%
10 Feb 2005 11:38:52	$2499.99	-$670	-21%	$100.99	+4%
10 Feb 2005 11:38:52	$3169.99	$170	+6%	$770.99	+32%
10 Feb 2005 11:38:52	$2999.99	$200	+7%	$600.99	+25%
10 Feb 2005 11:38:52	$2799.99	$300	+12%	$400.99	+17%
10 Feb 2005 11:38:52	$2499.99	-$370	-13%	$100.99	+4%
10 Feb 2005 11:38:52	$2869.99	-$300	-9%	$470.99	+20%
10 Feb 2005 11:38:52	$3169.99	$790.04	+33%	$770.99	+32%
11 Feb 2005 10:59:15	$2379.95	$10	+0%	-$19.05	-1%
11 Feb 2005 10:59:15	$2369.95	-$800	-25%	-$29.05	-1%
11 Feb 2005 10:59:15	$3169.95	-$0.04	-0%	$770.95	+32%
11 Feb 2005 10:59:15	$3169.99	$470.04	+17%	$770.99	+32%
11 Feb 2005 10:59:15	$2699.95	$200	+8%	$300.95	+13%
11 Feb 2005 10:59:15	$2499.95	-$300	-11%	$100.95	+4%
11 Feb 2005 10:59:15	$2799.95	-$200	-7%	$400.95	+17%
11 Feb 2005 10:59:15	$2999.95	-$170.04	-5%	$600.95	+25%
11 Feb 2005 10:59:15	$3169.99	$790.04	+33%	$770.99	+32%
11 Feb 2005 11:07:18	$2379.95	$10	+0%	-$19.05	-1%
11 Feb 2005 11:07:18	$2369.95	-$800.04	-25%	-$29.05	-1%
11 Feb 2005 11:07:18	$3169.99	$0.04	+0%	$770.99	+32%
11 Feb 2005 11:07:18	$3169.95	-$0.04	-0%	$770.95	+32%
11 Feb 2005 11:07:18	$3169.99	$470.04	+17%	$770.99	+32%
11 Feb 2005 11:07:18	$2699.95	$200	+8%	$300.95	+13%
11 Feb 2005 11:07:18	$2499.95	-$300	-11%	$100.95	+4%
11 Feb 2005 11:07:18	$2799.95	-$200	-7%	$400.95	+17%
11 Feb 2005 11:07:18	$2999.95	-$170.04	-5%	$600.95	+25%
11 Feb 2005 11:07:18	$3169.99	$790	+33%	$770.99	+32%
11 Feb 2005 11:25:34	$2379.99	$10	+0%	-$19.01	-1%
11 Feb 2005 11:25:34	$2369.99	-$800	-25%	-$29.01	-1%
11 Feb 2005 11:25:34	$3169.99	$170	+6%	$770.99	+32%
11 Feb 2005 11:25:34	$2999.99	$300	+11%	$600.99	+25%
11 Feb 2005 11:25:34	$2699.99	$200	+8%	$300.99	+13%
11 Feb 2005 11:25:34	$2499.99	-$300	-11%	$100.99	+4%
11 Feb 2005 11:25:34	$2799.99	-$370	-12%	$400.99	+17%
11 Feb 2005 11:25:34	$3169.99	$40.99	+1%	$770.99	+32%
11 Feb 2005 16:32:55	$3129.00	$749.05	+31%	$730	+30%
14 Feb 2005 12:10:08	$2379.95	$10	+0%	-$19.05	-1%
14 Feb 2005 12:10:08	$2369.95	-$759.05	-24%	-$29.05	-1%
14 Feb 2005 12:10:08	$3129.00	$429.05	+16%	$730	+30%
14 Feb 2005 12:10:08	$2699.95	$200	+8%	$300.95	+13%
14 Feb 2005 12:10:08	$2499.95	-$300	-11%	$100.95	+4%
14 Feb 2005 12:10:08	$2799.95	-$200	-7%	$400.95	+17%
14 Feb 2005 12:10:08	$2999.95	-$129.05	-4%	$600.95	+25%
14 Feb 2005 12:10:08	$3129.00	$749.01	+31%	$730	+30%
14 Feb 2005 13:01:01	$2379.99	$10	+0%	-$19.01	-1%
14 Feb 2005 13:01:01	$2369.99	-$759.01	-24%	-$29.01	-1%
14 Feb 2005 13:01:01	$3129.00	$129.01	+4%	$730	+30%
14 Feb 2005 13:01:01	$2999.99	$300	+11%	$600.99	+25%
14 Feb 2005 13:01:01	$2699.99	$200	+8%	$300.99	+13%
14 Feb 2005 13:01:01	$2499.99	-$300	-11%	$100.99	+4%
14 Feb 2005 13:01:01	$2799.99	-$329.01	-11%	$400.99	+17%
14 Feb 2005 13:01:01	$3129.00	$526.52	+20%	$730	+30%
14 Feb 2005 16:31:37	$2602.48	-$87.56	-3%	$203.48	+8%
14 Feb 2005 16:31:43	$2690.04	-$87.6	-3%	$291.04	+12%
14 Feb 2005 16:31:48	$2777.64	-$200.72	-7%	$378.64	+16%
14 Feb 2005 16:32:00	$2978.36	-$28.83	-1%	$579.36	+24%
14 Feb 2005 16:32:02	$3007.19	-$94.84	-3%	$608.19	+25%
14 Feb 2005 16:32:06	$3102.03	-$26.97	-1%	$703.03	+29%
14 Feb 2005 16:32:10	$3129.00	$749.05	+31%	$730	+30%
16 Feb 2005 11:20:07	$2379.95	$10	+0%	-$19.05	-1%
16 Feb 2005 11:20:07	$2369.95	-$759.05	-24%	-$29.05	-1%
16 Feb 2005 11:20:08	$3129.00	$429.05	+16%	$730	+30%
16 Feb 2005 11:20:08	$2699.95	$200	+8%	$300.95	+13%
16 Feb 2005 11:20:08	$2499.95	-$300	-11%	$100.95	+4%
16 Feb 2005 11:20:08	$2799.95	-$200	-7%	$400.95	+17%
16 Feb 2005 11:20:08	$2999.95	-$129.05	-4%	$600.95	+25%
16 Feb 2005 11:20:08	$3129.00	$749.05	+31%	$730	+30%
16 Feb 2005 11:39:17	$2379.95	$10	+0%	-$19.05	-1%
16 Feb 2005 11:39:17	$2369.95	-$759.05	-24%	-$29.05	-1%
16 Feb 2005 11:39:17	$3129.00	$429.05	+16%	$730	+30%
16 Feb 2005 11:39:17	$2699.95	$200	+8%	$300.95	+13%
16 Feb 2005 11:39:17	$2499.95	-$300	-11%	$100.95	+4%
16 Feb 2005 11:39:18	$2799.95	-$200	-7%	$400.95	+17%
16 Feb 2005 11:39:18	$2999.95	-$129.05	-4%	$600.95	+25%
16 Feb 2005 11:39:18	$3129.00	$749.01	+31%	$730	+30%
16 Feb 2005 11:42:29	$2379.99	$10	+0%	-$19.01	-1%
16 Feb 2005 11:42:29	$2369.99	-$759.01	-24%	-$29.01	-1%
16 Feb 2005 11:42:29	$3129.00	$129.01	+4%	$730	+30%
16 Feb 2005 11:42:29	$2999.99	$300	+11%	$600.99	+25%
16 Feb 2005 11:42:29	$2699.99	$200	+8%	$300.99	+13%
16 Feb 2005 11:42:29	$2499.99	-$300	-11%	$100.99	+4%
16 Feb 2005 11:42:29	$2799.99	-$329.01	-11%	$400.99	+17%
16 Feb 2005 11:42:29	$3129.00	$599.01	+24%	$730	+30%
17 Feb 2005 10:35:17	$2529.99	-$599.01	-19%	$130.99	+5%
17 Feb 2005 10:35:20	$3129.00	$749.05	+31%	$730	+30%
17 Feb 2005 10:50:02	$2379.95	$10	+0%	-$19.05	-1%
17 Feb 2005 10:50:02	$2369.95	-$230	-9%	-$29.05	-1%
17 Feb 2005 10:50:02	$2599.95	-$270	-9%	$200.95	+8%
17 Feb 2005 10:50:02	$2869.95	-$259.05	-8%	$470.95	+20%
17 Feb 2005 10:50:02	$3129.00	$429.05	+16%	$730	+30%
17 Feb 2005 10:50:02	$2699.95	$300	+13%	$300.95	+13%
17 Feb 2005 10:50:02	$2399.95	-$400	-14%	$0.95	+0%
17 Feb 2005 10:50:02	$2799.95	-$200	-7%	$400.95	+17%
17 Feb 2005 10:50:02	$2999.95	-$129.05	-4%	$600.95	+25%
17 Feb 2005 10:50:02	$3129.00	$749.05	+31%	$730	+30%
17 Feb 2005 11:05:12	$2379.95	$10	+0%	-$19.05	-1%
17 Feb 2005 11:05:13	$2369.95	-$500	-17%	-$29.05	-1%
17 Feb 2005 11:05:13	$2869.95	-$30	-1%	$470.95	+20%
17 Feb 2005 11:05:13	$2899.95	-$229.05	-7%	$500.95	+21%
17 Feb 2005 11:05:13	$3129.00	$429.05	+16%	$730	+30%
17 Feb 2005 11:05:13	$2699.95	$300	+13%	$300.95	+13%
17 Feb 2005 11:05:13	$2399.95	-$400	-14%	$0.95	+0%
17 Feb 2005 11:05:13	$2799.95	-$200	-7%	$400.95	+17%
17 Feb 2005 11:05:13	$2999.95	-$129.05	-4%	$600.95	+25%
17 Feb 2005 11:05:13	$3129.00	$529.01	+20%	$730	+30%
17 Feb 2005 11:08:36	$2599.99	-$270	-9%	$200.99	+8%
17 Feb 2005 11:08:36	$2869.99	$490	+21%	$470.99	+20%
17 Feb 2005 11:08:37	$2379.99	$10	+0%	-$19.01	-1%
17 Feb 2005 11:08:37	$2369.99	-$759.01	-24%	-$29.01	-1%
17 Feb 2005 11:08:37	$3129.00	$129.01	+4%	$730	+30%
17 Feb 2005 11:08:37	$2999.99	$300	+11%	$600.99	+25%
17 Feb 2005 11:08:37	$2699.99	$300	+13%	$300.99	+13%
17 Feb 2005 11:08:37	$2399.99	-$400	-14%	$0.99	+0%
17 Feb 2005 11:08:38	$2799.99	-$329.01	-11%	$400.99	+17%
17 Feb 2005 11:08:38	$3129.00	$514.79	+20%	$730	+30%
17 Feb 2005 12:50:19	$2614.21	-$86.85	-3%	$215.21	+9%
17 Feb 2005 12:50:24	$2701.06	-$76.58	-3%	$302.06	+13%
17 Feb 2005 12:50:27	$2777.64	-$200.72	-7%	$378.64	+16%
17 Feb 2005 12:50:36	$2978.36	-$28.83	-1%	$579.36	+24%
17 Feb 2005 12:50:36	$3007.19	-$94.84	-3%	$608.19	+25%
17 Feb 2005 12:50:39	$3102.03	-$26.97	-1%	$703.03	+29%
17 Feb 2005 12:50:58	$3129.00	$749.05	+31%	$730	+30%
18 Feb 2005 10:48:21	$2379.95	$30	+1%	-$19.05	-1%
18 Feb 2005 10:48:21	$2349.95	-$550	-19%	-$49.05	-2%
18 Feb 2005 10:48:21	$2899.95	$30	+1%	$500.95	+21%
18 Feb 2005 10:48:21	$2869.95	-$259.05	-8%	$470.95	+20%
18 Feb 2005 10:48:21	$3129.00	$429.05	+16%	$730	+30%
18 Feb 2005 10:48:21	$2699.95	$300	+13%	$300.95	+13%
18 Feb 2005 10:48:21	$2399.95	-$400	-14%	$0.95	+0%
18 Feb 2005 10:48:22	$2799.95	-$200	-7%	$400.95	+17%
18 Feb 2005 10:48:22	$2999.95	-$129.05	-4%	$600.95	+25%
18 Feb 2005 10:48:22	$3129.00	$749.05	+31%	$730	+30%
18 Feb 2005 11:18:39	$2379.95	$10	+0%	-$19.05	-1%
18 Feb 2005 11:18:39	$2369.95	-$500	-17%	-$29.05	-1%
18 Feb 2005 11:18:40	$2869.95	-$30	-1%	$470.95	+20%
18 Feb 2005 11:18:40	$2899.95	-$229.05	-7%	$500.95	+21%
18 Feb 2005 11:18:40	$3129.00	$429.05	+16%	$730	+30%
18 Feb 2005 11:18:40	$2699.95	$300	+13%	$300.95	+13%
18 Feb 2005 11:18:40	$2399.95	-$400	-14%	$0.95	+0%
18 Feb 2005 11:18:40	$2799.95	-$200	-7%	$400.95	+17%
18 Feb 2005 11:18:40	$2999.95	-$129.05	-4%	$600.95	+25%
18 Feb 2005 11:18:40	$3129.00	$229.01	+8%	$730	+30%
18 Feb 2005 11:31:30	$2899.99	$30	+1%	$500.99	+21%
18 Feb 2005 11:31:30	$2869.99	$490	+21%	$470.99	+20%
18 Feb 2005 11:31:31	$2379.99	$30	+1%	-$19.01	-1%
18 Feb 2005 11:31:32	$2349.99	-$779.01	-25%	-$49.01	-2%
18 Feb 2005 11:31:32	$3129.00	$129.01	+4%	$730	+30%
18 Feb 2005 11:31:32	$2999.99	$300	+11%	$600.99	+25%
18 Feb 2005 11:31:32	$2699.99	$300	+13%	$300.99	+13%
18 Feb 2005 11:31:32	$2399.99	-$400	-14%	$0.99	+0%
18 Feb 2005 11:31:32	$2799.99	-$329.01	-11%	$400.99	+17%
18 Feb 2005 11:31:32	$3129.00	$749.05	+31%	$730	+30%
21 Feb 2005 11:27:31	$2379.95	$30	+1%	-$19.05	-1%
21 Feb 2005 11:27:31	$2349.95	-$550	-19%	-$49.05	-2%
21 Feb 2005 11:27:31	$2899.95	$30	+1%	$500.95	+21%
21 Feb 2005 11:27:31	$2869.95	-$259.05	-8%	$470.95	+20%
21 Feb 2005 11:27:31	$3129.00	$429.05	+16%	$730	+30%
21 Feb 2005 11:27:31	$2699.95	$300	+13%	$300.95	+13%
21 Feb 2005 11:27:31	$2399.95	-$400	-14%	$0.95	+0%
21 Feb 2005 11:27:31	$2799.95	-$200	-7%	$400.95	+17%
21 Feb 2005 11:27:32	$2999.95	-$129.05	-4%	$600.95	+25%
21 Feb 2005 11:27:32	$3129.00	$229.01	+8%	$730	+30%
21 Feb 2005 11:46:20	$2899.99	$30	+1%	$500.99	+21%
21 Feb 2005 11:46:20	$2869.99	$490	+21%	$470.99	+20%
21 Feb 2005 11:46:22	$2379.99	$30	+1%	-$19.01	-1%
21 Feb 2005 11:46:22	$2349.99	-$779.01	-25%	-$49.01	-2%
21 Feb 2005 11:46:22	$3129.00	$129.01	+4%	$730	+30%
21 Feb 2005 11:46:22	$2999.99	$300	+11%	$600.99	+25%
21 Feb 2005 11:46:22	$2699.99	$300	+13%	$300.99	+13%
21 Feb 2005 11:46:22	$2399.99	-$400	-14%	$0.99	+0%
21 Feb 2005 11:46:22	$2799.99	-$329.01	-11%	$400.99	+17%
21 Feb 2005 11:46:22	$3129.00	$519.33	+20%	$730	+30%
21 Feb 2005 17:07:13	$2609.67	-$91.39	-3%	$210.67	+9%
21 Feb 2005 17:07:17	$2701.06	-$76.58	-3%	$302.06	+13%
21 Feb 2005 17:07:20	$2777.64	-$200.72	-7%	$378.64	+16%
21 Feb 2005 17:07:31	$2978.36	-$41.16	-1%	$579.36	+24%
21 Feb 2005 17:07:31	$3019.52	-$82.51	-3%	$620.52	+26%
21 Feb 2005 17:07:34	$3102.03	-$26.97	-1%	$703.03	+29%
21 Feb 2005 17:07:36	$3129.00	$749.05	+31%	$730	+30%
22 Feb 2005 16:08:16	$2379.95	$30	+1%	-$19.05	-1%
22 Feb 2005 16:08:16	$2349.95	-$550	-19%	-$49.05	-2%
22 Feb 2005 16:08:17	$2899.95	$30	+1%	$500.95	+21%
22 Feb 2005 16:08:17	$2869.95	-$259.05	-8%	$470.95	+20%
22 Feb 2005 16:08:17	$3129.00	$429.05	+16%	$730	+30%
22 Feb 2005 16:08:17	$2699.95	$300	+13%	$300.95	+13%
22 Feb 2005 16:08:17	$2399.95	-$400	-14%	$0.95	+0%
22 Feb 2005 16:08:17	$2799.95	-$200	-7%	$400.95	+17%
22 Feb 2005 16:08:17	$2999.95	-$129.05	-4%	$600.95	+25%
22 Feb 2005 16:08:17	$3129.00	$749.05	+31%	$730	+30%
22 Feb 2005 16:31:27	$2379.95	$30	+1%	-$19.05	-1%
22 Feb 2005 16:31:27	$2349.95	-$520	-18%	-$49.05	-2%
22 Feb 2005 16:31:27	$2869.95	-$30	-1%	$470.95	+20%
22 Feb 2005 16:31:27	$2899.95	-$229.05	-7%	$500.95	+21%
22 Feb 2005 16:31:27	$3129.00	$429.05	+16%	$730	+30%
22 Feb 2005 16:31:27	$2699.95	$300	+13%	$300.95	+13%
22 Feb 2005 16:31:28	$2399.95	-$400	-14%	$0.95	+0%
22 Feb 2005 16:31:28	$2799.95	-$200	-7%	$400.95	+17%
22 Feb 2005 16:31:28	$2999.95	-$129.05	-4%	$600.95	+25%
22 Feb 2005 16:31:28	$3129.00	$749.05	+31%	$730	+30%
24 Feb 2005 12:44:35	$2379.95	$30	+1%	-$19.05	-1%
24 Feb 2005 12:44:35	$2349.95	-$550	-19%	-$49.05	-2%
24 Feb 2005 12:44:35	$2899.95	$30	+1%	$500.95	+21%
24 Feb 2005 12:44:35	$2869.95	-$259.05	-8%	$470.95	+20%
24 Feb 2005 12:44:35	$3129.00	$429.05	+16%	$730	+30%
24 Feb 2005 12:44:35	$2699.95	$300	+13%	$300.95	+13%
24 Feb 2005 12:44:35	$2399.95	-$400	-14%	$0.95	+0%
24 Feb 2005 12:44:35	$2799.95	-$200	-7%	$400.95	+17%
24 Feb 2005 12:44:35	$2999.95	-$129.05	-4%	$600.95	+25%
24 Feb 2005 12:44:36	$3129.00	$749.05	+31%	$730	+30%
24 Feb 2005 13:00:32	$2379.95	$30	+1%	-$19.05	-1%
24 Feb 2005 13:00:32	$2349.95	-$520	-18%	-$49.05	-2%
24 Feb 2005 13:00:32	$2869.95	-$30	-1%	$470.95	+20%
24 Feb 2005 13:00:32	$2899.95	-$229.05	-7%	$500.95	+21%
24 Feb 2005 13:00:33	$3129.00	$429.05	+16%	$730	+30%
24 Feb 2005 13:00:33	$2699.95	$300	+13%	$300.95	+13%
24 Feb 2005 13:00:33	$2399.95	-$400	-14%	$0.95	+0%
24 Feb 2005 13:00:33	$2799.95	-$200	-7%	$400.95	+17%
24 Feb 2005 13:00:33	$2999.95	-$129.05	-4%	$600.95	+25%
24 Feb 2005 13:00:33	$3129.00	$229.01	+8%	$730	+30%
24 Feb 2005 13:08:16	$2899.99	$30	+1%	$500.99	+21%
24 Feb 2005 13:08:16	$2869.99	$490	+21%	$470.99	+20%
24 Feb 2005 13:08:18	$2379.99	$30	+1%	-$19.01	-1%
24 Feb 2005 13:08:18	$2349.99	-$779.01	-25%	-$49.01	-2%
24 Feb 2005 13:08:18	$3129.00	$129.01	+4%	$730	+30%
24 Feb 2005 13:08:18	$2999.99	$300	+11%	$600.99	+25%
24 Feb 2005 13:08:18	$2699.99	$300	+13%	$300.99	+13%
24 Feb 2005 13:08:18	$2399.99	-$400	-14%	$0.99	+0%
24 Feb 2005 13:08:18	$2799.99	-$329.01	-11%	$400.99	+17%
24 Feb 2005 13:08:18	$3129.00	$519.33	+20%	$730	+30%
24 Feb 2005 13:24:48	$2609.67	-$91.39	-3%	$210.67	+9%
24 Feb 2005 13:24:52	$2701.06	-$76.58	-3%	$302.06	+13%
24 Feb 2005 13:24:54	$2777.64	-$200.72	-7%	$378.64	+16%
24 Feb 2005 13:25:02	$2978.36	-$41.16	-1%	$579.36	+24%
24 Feb 2005 13:25:03	$3019.52	-$88.98	-3%	$620.52	+26%
24 Feb 2005 13:25:05	$3108.50	-$20.5	-1%	$709.5	+30%
24 Feb 2005 13:25:07	$3129.00	$749.05	+31%	$730	+30%
25 Feb 2005 10:47:49	$2379.95	$30	+1%	-$19.05	-1%
25 Feb 2005 10:47:49	$2349.95	-$550	-19%	-$49.05	-2%
25 Feb 2005 10:47:49	$2899.95	$30	+1%	$500.95	+21%
25 Feb 2005 10:47:49	$2869.95	-$259.05	-8%	$470.95	+20%
25 Feb 2005 10:47:49	$3129.00	$429.05	+16%	$730	+30%
25 Feb 2005 10:47:49	$2699.95	$300	+13%	$300.95	+13%
25 Feb 2005 10:47:49	$2399.95	-$400	-14%	$0.95	+0%
25 Feb 2005 10:47:49	$2799.95	-$200	-7%	$400.95	+17%
25 Feb 2005 10:47:49	$2999.95	-$129.05	-4%	$600.95	+25%
25 Feb 2005 10:47:49	$3129.00	$749.05	+31%	$730	+30%
25 Feb 2005 11:09:52	$2379.95	$30	+1%	-$19.05	-1%
25 Feb 2005 11:09:53	$2349.95	-$520	-18%	-$49.05	-2%
25 Feb 2005 11:09:53	$2869.95	-$30	-1%	$470.95	+20%
25 Feb 2005 11:09:53	$2899.95	-$229.05	-7%	$500.95	+21%
25 Feb 2005 11:09:53	$3129.00	$429.05	+16%	$730	+30%
25 Feb 2005 11:09:53	$2699.95	$300	+13%	$300.95	+13%
25 Feb 2005 11:09:53	$2399.95	-$400	-14%	$0.95	+0%
25 Feb 2005 11:09:53	$2799.95	-$200	-7%	$400.95	+17%
25 Feb 2005 11:09:53	$2999.95	-$129.05	-4%	$600.95	+25%
25 Feb 2005 11:09:53	$3129.00	$519.33	+20%	$730	+30%
25 Feb 2005 11:27:57	$2609.67	-$91.39	-3%	$210.67	+9%
25 Feb 2005 11:28:01	$2701.06	-$76.58	-3%	$302.06	+13%
25 Feb 2005 11:28:03	$2777.64	-$200.72	-7%	$378.64	+16%
25 Feb 2005 11:28:10	$2978.36	-$41.16	-1%	$579.36	+24%
25 Feb 2005 11:28:11	$3019.52	-$88.98	-3%	$620.52	+26%
25 Feb 2005 11:28:14	$3108.50	-$20.5	-1%	$709.5	+30%
25 Feb 2005 11:28:15	$3129.00	$749.05	+31%	$730	+30%
28 Feb 2005 11:52:41	$2379.95	$30	+1%	-$19.05	-1%
28 Feb 2005 11:52:41	$2349.95	-$550	-19%	-$49.05	-2%
28 Feb 2005 11:52:41	$2899.95	$30	+1%	$500.95	+21%
28 Feb 2005 11:52:41	$2869.95	-$259.05	-8%	$470.95	+20%
28 Feb 2005 11:52:41	$3129.00	$429.05	+16%	$730	+30%
28 Feb 2005 11:52:41	$2699.95	$300	+13%	$300.95	+13%
28 Feb 2005 11:52:41	$2399.95	-$400	-14%	$0.95	+0%
28 Feb 2005 11:52:41	$2799.95	-$200	-7%	$400.95	+17%
28 Feb 2005 11:52:41	$2999.95	-$129.05	-4%	$600.95	+25%
28 Feb 2005 11:52:41	$3129.00	$749.05	+31%	$730	+30%
28 Feb 2005 12:08:14	$2379.95	$30	+1%	-$19.05	-1%
28 Feb 2005 12:08:14	$2349.95	-$520	-18%	-$49.05	-2%
28 Feb 2005 12:08:14	$2869.95	-$30	-1%	$470.95	+20%
28 Feb 2005 12:08:14	$2899.95	-$229.05	-7%	$500.95	+21%
28 Feb 2005 12:08:15	$3129.00	$429.05	+16%	$730	+30%
28 Feb 2005 12:08:15	$2699.95	$300	+13%	$300.95	+13%
28 Feb 2005 12:08:15	$2399.95	-$400	-14%	$0.95	+0%
28 Feb 2005 12:08:15	$2799.95	-$200	-7%	$400.95	+17%
28 Feb 2005 12:08:15	$2999.95	-$129.05	-4%	$600.95	+25%
28 Feb 2005 12:08:15	$3129.00	$229.01	+8%	$730	+30%
28 Feb 2005 12:11:55	$2899.99	$30	+1%	$500.99	+21%
28 Feb 2005 12:11:55	$2869.99	$490	+21%	$470.99	+20%
28 Feb 2005 12:11:57	$2379.99	$30	+1%	-$19.01	-1%
28 Feb 2005 12:11:57	$2349.99	-$779.01	-25%	-$49.01	-2%
28 Feb 2005 12:11:57	$3129.00	$129.01	+4%	$730	+30%
28 Feb 2005 12:11:57	$2999.99	$300	+11%	$600.99	+25%
28 Feb 2005 12:11:57	$2699.99	$300	+13%	$300.99	+13%
28 Feb 2005 12:11:57	$2399.99	-$400	-14%	$0.99	+0%
28 Feb 2005 12:11:57	$2799.99	-$329.01	-11%	$400.99	+17%
28 Feb 2005 12:11:57	$3129.00	$519.33	+20%	$730	+30%
28 Feb 2005 12:36:56	$2609.67	-$91.39	-3%	$210.67	+9%
28 Feb 2005 12:36:59	$2701.06	-$76.58	-3%	$302.06	+13%
28 Feb 2005 12:37:01	$2777.64	-$200.72	-7%	$378.64	+16%
28 Feb 2005 12:37:08	$2978.36	-$41.16	-1%	$579.36	+24%
28 Feb 2005 12:37:09	$3019.52	-$88.98	-3%	$620.52	+26%
28 Feb 2005 12:37:11	$3108.50	-$20.5	-1%	$709.5	+30%
28 Feb 2005 12:37:13	$3129.00	$749.05	+31%	$730	+30%
01 Mar 2005 11:11:30	$2379.95	$30	+1%	-$19.05	-1%
01 Mar 2005 11:11:30	$2349.95	-$550	-19%	-$49.05	-2%
01 Mar 2005 11:11:30	$2899.95	$30	+1%	$500.95	+21%
01 Mar 2005 11:11:30	$2869.95	-$259.05	-8%	$470.95	+20%
01 Mar 2005 11:11:30	$3129.00	$429.05	+16%	$730	+30%
01 Mar 2005 11:11:30	$2699.95	$300	+13%	$300.95	+13%
01 Mar 2005 11:11:30	$2399.95	-$400	-14%	$0.95	+0%
01 Mar 2005 11:11:30	$2799.95	-$200	-7%	$400.95	+17%
01 Mar 2005 11:11:30	$2999.95	-$129.05	-4%	$600.95	+25%
01 Mar 2005 11:11:31	$3129.00	$749.05	+31%	$730	+30%
01 Mar 2005 11:36:28	$2379.95	$30	+1%	-$19.05	-1%
01 Mar 2005 11:36:28	$2349.95	-$520	-18%	-$49.05	-2%
01 Mar 2005 11:36:28	$2869.95	-$30	-1%	$470.95	+20%
01 Mar 2005 11:36:29	$2899.95	-$229.05	-7%	$500.95	+21%
01 Mar 2005 11:36:29	$3129.00	$429.05	+16%	$730	+30%
01 Mar 2005 11:36:29	$2699.95	$300	+13%	$300.95	+13%
01 Mar 2005 11:36:29	$2399.95	-$400	-14%	$0.95	+0%
01 Mar 2005 11:36:29	$2799.95	-$200	-7%	$400.95	+17%
01 Mar 2005 11:36:29	$2999.95	-$129.05	-4%	$600.95	+25%
01 Mar 2005 11:36:29	$3129.00	$519.33	+20%	$730	+30%
01 Mar 2005 11:59:21	$2609.67	-$91.39	-3%	$210.67	+9%
01 Mar 2005 11:59:26	$2701.06	-$76.58	-3%	$302.06	+13%
01 Mar 2005 11:59:29	$2777.64	-$200.72	-7%	$378.64	+16%
01 Mar 2005 11:59:40	$2978.36	-$41.16	-1%	$579.36	+24%
01 Mar 2005 11:59:41	$3019.52	-$88.98	-3%	$620.52	+26%
01 Mar 2005 11:59:44	$3108.50	-$20.5	-1%	$709.5	+30%
01 Mar 2005 11:59:46	$3129.00	$749.05	+31%	$730	+30%
02 Mar 2005 10:57:14	$2379.95	$30	+1%	-$19.05	-1%
02 Mar 2005 10:57:14	$2349.95	-$550	-19%	-$49.05	-2%
02 Mar 2005 10:57:14	$2899.95	$30	+1%	$500.95	+21%
02 Mar 2005 10:57:19	$2869.95	-$259.05	-8%	$470.95	+20%
02 Mar 2005 10:57:19	$3129.00	$429.05	+16%	$730	+30%
02 Mar 2005 10:57:19	$2699.95	$300	+13%	$300.95	+13%
02 Mar 2005 10:57:20	$2399.95	-$400	-14%	$0.95	+0%
02 Mar 2005 10:57:20	$2799.95	-$200	-7%	$400.95	+17%
02 Mar 2005 10:57:20	$2999.95	-$129.05	-4%	$600.95	+25%
02 Mar 2005 10:57:20	$3129.00	$749.05	+31%	$730	+30%
02 Mar 2005 11:27:08	$2379.95	$30	+1%	-$19.05	-1%
02 Mar 2005 11:27:09	$2349.95	-$520	-18%	-$49.05	-2%
02 Mar 2005 11:27:09	$2869.95	-$30	-1%	$470.95	+20%
02 Mar 2005 11:27:09	$2899.95	-$229.05	-7%	$500.95	+21%
02 Mar 2005 11:27:09	$3129.00	$429.05	+16%	$730	+30%
02 Mar 2005 11:27:09	$2699.95	$300	+13%	$300.95	+13%
02 Mar 2005 11:27:09	$2399.95	-$400	-14%	$0.95	+0%
02 Mar 2005 11:27:09	$2799.95	-$200	-7%	$400.95	+17%
02 Mar 2005 11:27:10	$2999.95	-$129.05	-4%	$600.95	+25%
02 Mar 2005 11:27:10	$3129.00	$229.01	+8%	$730	+30%
02 Mar 2005 11:36:04	$2899.99	$30	+1%	$500.99	+21%
02 Mar 2005 11:36:04	$2869.99	$490	+21%	$470.99	+20%
02 Mar 2005 11:36:06	$2379.99	$30	+1%	-$19.01	-1%
02 Mar 2005 11:36:07	$2349.99	-$779.01	-25%	-$49.01	-2%
02 Mar 2005 11:36:07	$3129.00	$129.01	+4%	$730	+30%
02 Mar 2005 11:36:07	$2999.99	$300	+11%	$600.99	+25%
02 Mar 2005 11:36:07	$2699.99	$300	+13%	$300.99	+13%
02 Mar 2005 11:36:07	$2399.99	-$400	-14%	$0.99	+0%
02 Mar 2005 11:36:07	$2799.99	-$329.01	-11%	$400.99	+17%
02 Mar 2005 11:36:07	$3129.00	$519.33	+20%	$730	+30%
02 Mar 2005 14:53:16	$2609.67	-$91.39	-3%	$210.67	+9%
02 Mar 2005 14:53:19	$2701.06	-$76.58	-3%	$302.06	+13%
02 Mar 2005 14:53:22	$2777.64	-$200.72	-7%	$378.64	+16%
02 Mar 2005 14:53:29	$2978.36	-$41.16	-1%	$579.36	+24%
02 Mar 2005 14:53:30	$3019.52	-$88.98	-3%	$620.52	+26%
02 Mar 2005 14:53:32	$3108.50	-$20.5	-1%	$709.5	+30%
02 Mar 2005 14:53:34	$3129.00	$749.05	+31%	$730	+30%
03 Mar 2005 11:10:56	$2379.95	$30	+1%	-$19.05	-1%
03 Mar 2005 11:10:56	$2349.95	-$550	-19%	-$49.05	-2%
03 Mar 2005 11:10:56	$2899.95	$30	+1%	$500.95	+21%
03 Mar 2005 11:10:56	$2869.95	-$259.05	-8%	$470.95	+20%
03 Mar 2005 11:10:56	$3129.00	$429.05	+16%	$730	+30%
03 Mar 2005 11:10:56	$2699.95	$300	+13%	$300.95	+13%
03 Mar 2005 11:10:56	$2399.95	-$400	-14%	$0.95	+0%
03 Mar 2005 11:10:56	$2799.95	-$200	-7%	$400.95	+17%
03 Mar 2005 11:10:57	$2999.95	-$129.05	-4%	$600.95	+25%
03 Mar 2005 11:10:57	$3129.00	$749.05	+31%	$730	+30%
03 Mar 2005 17:52:50	$2379.95	$30	+1%	-$19.05	-1%
03 Mar 2005 17:52:51	$2349.95	-$550	-19%	-$49.05	-2%
03 Mar 2005 17:52:51	$2899.95	$30	+1%	$500.95	+21%
03 Mar 2005 17:52:51	$2869.95	-$259.05	-8%	$470.95	+20%
03 Mar 2005 17:52:51	$3129.00	$429.05	+16%	$730	+30%
03 Mar 2005 17:52:51	$2699.95	$300	+13%	$300.95	+13%
03 Mar 2005 17:52:52	$2399.95	-$400	-14%	$0.95	+0%
03 Mar 2005 17:52:52	$2799.95	-$200	-7%	$400.95	+17%
03 Mar 2005 17:52:52	$2999.95	-$129.05	-4%	$600.95	+25%
03 Mar 2005 17:52:52	$3129.00	$749.05	+31%	$730	+30%
03 Mar 2005 18:19:24	$2379.95	$30	+1%	-$19.05	-1%
03 Mar 2005 18:19:24	$2349.95	-$520	-18%	-$49.05	-2%
03 Mar 2005 18:19:24	$2869.95	-$30	-1%	$470.95	+20%
03 Mar 2005 18:19:24	$2899.95	-$229.05	-7%	$500.95	+21%
03 Mar 2005 18:19:24	$3129.00	$429.05	+16%	$730	+30%
03 Mar 2005 18:19:24	$2699.95	$300	+13%	$300.95	+13%
03 Mar 2005 18:19:24	$2399.95	-$400	-14%	$0.95	+0%
03 Mar 2005 18:19:24	$2799.95	-$200	-7%	$400.95	+17%
03 Mar 2005 18:19:24	$2999.95	-$129.05	-4%	$600.95	+25%
03 Mar 2005 18:19:24	$3129.00	$229.01	+8%	$730	+30%
03 Mar 2005 18:28:20	$2899.99	$30	+1%	$500.99	+21%
03 Mar 2005 18:28:20	$2869.99	$490	+21%	$470.99	+20%
03 Mar 2005 18:28:21	$2379.99	$30	+1%	-$19.01	-1%
03 Mar 2005 18:28:21	$2349.99	-$779.01	-25%	-$49.01	-2%
03 Mar 2005 18:28:21	$3129.00	$129.01	+4%	$730	+30%
03 Mar 2005 18:28:21	$2999.99	$300	+11%	$600.99	+25%
03 Mar 2005 18:28:21	$2699.99	$300	+13%	$300.99	+13%
03 Mar 2005 18:28:21	$2399.99	-$400	-14%	$0.99	+0%
03 Mar 2005 18:28:21	$2799.99	-$329.01	-11%	$400.99	+17%
03 Mar 2005 18:28:21	$3129.00	$519.33	+20%	$730	+30%
03 Mar 2005 18:50:22	$2609.67	-$91.39	-3%	$210.67	+9%
03 Mar 2005 18:50:26	$2701.06	-$76.58	-3%	$302.06	+13%
03 Mar 2005 18:50:29	$2777.64	-$200.72	-7%	$378.64	+16%
03 Mar 2005 18:50:36	$2978.36	-$41.16	-1%	$579.36	+24%
03 Mar 2005 18:50:37	$3019.52	-$82.51	-3%	$620.52	+26%
03 Mar 2005 18:50:39	$3102.03	-$26.97	-1%	$703.03	+29%
03 Mar 2005 18:50:41	$3129.00	$429.05	+16%	$730	+30%
07 Mar 2005 12:41:49	$2699.95	-$150	-5%	$300.95	+13%
07 Mar 2005 12:41:50	$2849.95	-$20	-1%	$450.95	+19%
07 Mar 2005 12:41:50	$2869.95	-$259.05	-8%	$470.95	+20%
07 Mar 2005 12:41:50	$3129.00	$429.05	+16%	$730	+30%
07 Mar 2005 12:41:50	$2699.95	$350	+15%	$300.95	+13%
07 Mar 2005 12:41:50	$2349.95	-$320	-12%	-$49.05	-2%
07 Mar 2005 12:41:50	$2669.95	-$230	-8%	$270.95	+11%
07 Mar 2005 12:41:50	$2899.95	-$229.05	-7%	$500.95	+21%
07 Mar 2005 12:41:50	$3129.00	$429.05	+16%	$730	+30%
07 Mar 2005 13:00:01	$2699.95	-$170	-6%	$300.95	+13%
07 Mar 2005 13:00:02	$2869.95	$20	+1%	$470.95	+20%
07 Mar 2005 13:00:02	$2849.95	-$279.05	-9%	$450.95	+19%
07 Mar 2005 13:00:02	$3129.00	$429.05	+16%	$730	+30%
07 Mar 2005 13:00:02	$2699.95	$350	+15%	$300.95	+13%
07 Mar 2005 13:00:02	$2349.95	-$320	-12%	-$49.05	-2%
07 Mar 2005 13:00:02	$2669.95	-$230	-8%	$270.95	+11%
07 Mar 2005 13:00:02	$2899.95	-$229.05	-7%	$500.95	+21%
07 Mar 2005 13:00:02	$3129.00	$429.05	+16%	$730	+30%
07 Mar 2005 18:04:27	$2699.95	-$170	-6%	$300.95	+13%
07 Mar 2005 18:04:27	$2869.95	$20	+1%	$470.95	+20%
07 Mar 2005 18:04:27	$2849.95	-$279.05	-9%	$450.95	+19%
07 Mar 2005 18:04:27	$3129.00	$429.05	+16%	$730	+30%
07 Mar 2005 18:04:27	$2699.95	$350	+15%	$300.95	+13%
07 Mar 2005 18:04:27	$2349.95	-$320	-12%	-$49.05	-2%
07 Mar 2005 18:04:27	$2669.95	-$230	-8%	$270.95	+11%
07 Mar 2005 18:04:27	$2899.95	-$229.05	-7%	$500.95	+21%
07 Mar 2005 18:04:27	$3129.00	$279.01	+10%	$730	+30%
07 Mar 2005 18:08:07	$2849.99	-$20	-1%	$450.99	+19%
07 Mar 2005 18:08:07	$2869.99	$170	+6%	$470.99	+20%
07 Mar 2005 18:08:09	$2699.99	-$429.01	-14%	$300.99	+13%
07 Mar 2005 18:08:09	$3129.00	$229.01	+8%	$730	+30%
07 Mar 2005 18:08:09	$2899.99	$200	+7%	$500.99	+21%
07 Mar 2005 18:08:09	$2699.99	$350	+15%	$300.99	+13%
07 Mar 2005 18:08:09	$2349.99	-$320	-12%	-$49.01	-2%
07 Mar 2005 18:08:09	$2669.99	-$459.01	-15%	$270.99	+11%
07 Mar 2005 18:08:09	$3129.00	$519.33	+20%	$730	+30%
07 Mar 2005 18:22:12	$2609.67	-$91.39	-3%	$210.67	+9%
07 Mar 2005 18:22:14	$2701.06	-$76.58	-3%	$302.06	+13%
07 Mar 2005 18:22:16	$2777.64	-$200.72	-7%	$378.64	+16%
07 Mar 2005 18:22:20	$2978.36	-$41.16	-1%	$579.36	+24%
07 Mar 2005 18:22:21	$3019.52	-$82.51	-3%	$620.52	+26%
07 Mar 2005 18:22:22	$3102.03	-$26.97	-1%	$703.03	+29%
07 Mar 2005 18:22:23	$3129.00	$429.05	+16%	$730	+30%
09 Mar 2005 12:04:01	$2699.95	-$150	-5%	$300.95	+13%
09 Mar 2005 12:04:01	$2849.95	-$20	-1%	$450.95	+19%
09 Mar 2005 12:04:01	$2869.95	-$259.05	-8%	$470.95	+20%
09 Mar 2005 12:04:01	$3129.00	$429.05	+16%	$730	+30%
09 Mar 2005 12:04:01	$2699.95	$350	+15%	$300.95	+13%
09 Mar 2005 12:04:01	$2349.95	-$320	-12%	-$49.05	-2%
09 Mar 2005 12:04:01	$2669.95	-$230	-8%	$270.95	+11%
09 Mar 2005 12:04:01	$2899.95	-$229.05	-7%	$500.95	+21%
09 Mar 2005 12:04:01	$3129.00	$429.05	+16%	$730	+30%
09 Mar 2005 12:16:15	$2699.95	-$170	-6%	$300.95	+13%
09 Mar 2005 12:16:15	$2869.95	$20	+1%	$470.95	+20%
09 Mar 2005 12:16:15	$2849.95	-$279.05	-9%	$450.95	+19%
09 Mar 2005 12:16:15	$3129.00	$429.05	+16%	$730	+30%
09 Mar 2005 12:16:15	$2699.95	$350	+15%	$300.95	+13%
09 Mar 2005 12:16:15	$2349.95	-$320	-12%	-$49.05	-2%
09 Mar 2005 12:16:15	$2669.95	-$230	-8%	$270.95	+11%
09 Mar 2005 12:16:15	$2899.95	-$229.05	-7%	$500.95	+21%
09 Mar 2005 12:16:16	$3129.00	$429.05	+16%	$730	+30%
09 Mar 2005 12:16:41	$2699.95	$349.96	+15%	$300.95	+13%
09 Mar 2005 12:27:38	$2349.99	-$320	-12%	-$49.01	-2%
09 Mar 2005 12:27:38	$2669.99	-$29.96	-1%	$270.99	+11%
09 Mar 2005 12:27:38	$2699.95	$9.91	+0%	$300.95	+13%
09 Mar 2005 13:12:06	$2690.04	-$9.91	-0%	$291.04	+12%
09 Mar 2005 13:12:07	$2699.95	$90.28	+3%	$300.95	+13%
09 Mar 2005 13:12:19	$2609.67	$259.72	+11%	$210.67	+9%
10 Mar 2005 11:16:35	$2349.95	-$259.72	-10%	-$49.05	-2%
10 Mar 2005 11:16:35	$2609.67	$259.72	+11%	$210.67	+9%
10 Mar 2005 11:56:39	$2349.95	-$259.72	-10%	-$49.05	-2%
10 Mar 2005 11:56:39	$2609.67	$259.68	+11%	$210.67	+9%
10 Mar 2005 12:00:14	$2349.99	-$259.68	-10%	-$49.01	-2%
10 Mar 2005 12:00:15	$2609.67	$259.72	+11%	$210.67	+9%
11 Mar 2005 12:22:11	$2349.95	-$259.72	-10%	-$49.05	-2%
11 Mar 2005 12:22:11	$2609.67	$259.72	+11%	$210.67	+9%
11 Mar 2005 12:38:57	$2349.95	-$259.72	-10%	-$49.05	-2%
11 Mar 2005 12:38:57	$2609.67	$259.72	+11%	$210.67	+9%
14 Mar 2005 11:35:32	$2349.95	-$259.72	-10%	-$49.05	-2%
14 Mar 2005 11:35:32	$2609.67	$259.72	+11%	$210.67	+9%
14 Mar 2005 12:13:20	$2349.95	-$259.72	-10%	-$49.05	-2%
14 Mar 2005 12:13:20	$2609.67	$259.68	+11%	$210.67	+9%
14 Mar 2005 12:26:44	$2349.99	-$259.68	-10%	-$49.01	-2%
14 Mar 2005 12:26:44	$2609.67	-$90.32	-3%	$210.67	+9%
14 Mar 2005 12:54:13	$2699.99	$90.32	+3%	$300.99	+13%
14 Mar 2005 12:56:10	$2609.67	-$80.37	-3%	$210.67	+9%
14 Mar 2005 12:56:13	$2690.04	$340.09	+14%	$291.04	+12%
15 Mar 2005 11:32:18	$2349.95	-$320	-12%	-$49.05	-2%
15 Mar 2005 11:32:18	$2669.95	-$20.09	-1%	$270.95	+11%
15 Mar 2005 11:32:18	$2690.04	$340.09	+14%	$291.04	+12%
15 Mar 2005 11:43:57	$2349.95	-$320	-12%	-$49.05	-2%
15 Mar 2005 11:43:57	$2669.95	-$20.09	-1%	$270.95	+11%
15 Mar 2005 11:43:57	$2690.04	$340.05	+14%	$291.04	+12%
15 Mar 2005 11:48:04	$2349.99	-$320	-12%	-$49.01	-2%
15 Mar 2005 11:48:04	$2669.99	-$20.05	-1%	$270.99	+11%
15 Mar 2005 11:48:04	$2690.04	$75.83	+3%	$291.04	+12%
15 Mar 2005 12:07:25	$2614.21	-$86.85	-3%	$215.21	+9%
15 Mar 2005 12:07:28	$2701.06	-$76.58	-3%	$302.06	+13%
15 Mar 2005 12:07:29	$2777.64	-$241.88	-8%	$378.64	+16%
15 Mar 2005 12:07:35	$3019.52	-$88.98	-3%	$620.52	+26%
15 Mar 2005 12:07:37	$3108.50	-$20.5	-1%	$709.5	+30%
15 Mar 2005 12:07:38	$3129.00	$429.05	+16%	$730	+30%
16 Mar 2005 10:57:47	$2699.95	-$150	-5%	$300.95	+13%
16 Mar 2005 10:57:48	$2849.95	-$20	-1%	$450.95	+19%
16 Mar 2005 10:57:48	$2869.95	-$259.05	-8%	$470.95	+20%
16 Mar 2005 10:57:48	$3129.00	$429.05	+16%	$730	+30%
16 Mar 2005 10:57:48	$2699.95	$350	+15%	$300.95	+13%
16 Mar 2005 10:57:48	$2349.95	-$320	-12%	-$49.05	-2%
16 Mar 2005 10:57:48	$2669.95	-$230	-8%	$270.95	+11%
16 Mar 2005 10:57:48	$2899.95	-$229.05	-7%	$500.95	+21%
16 Mar 2005 10:57:48	$3129.00	$429.05	+16%	$730	+30%
16 Mar 2005 11:37:26	$2699.95	-$170	-6%	$300.95	+13%
16 Mar 2005 11:37:26	$2869.95	$20	+1%	$470.95	+20%
16 Mar 2005 11:37:26	$2849.95	-$279.05	-9%	$450.95	+19%
16 Mar 2005 11:37:27	$3129.00	$429.05	+16%	$730	+30%
16 Mar 2005 11:37:27	$2699.95	$350	+15%	$300.95	+13%
16 Mar 2005 11:37:27	$2349.95	-$320	-12%	-$49.05	-2%
16 Mar 2005 11:37:27	$2669.95	-$230	-8%	$270.95	+11%
16 Mar 2005 11:37:27	$2899.95	-$229.05	-7%	$500.95	+21%
16 Mar 2005 11:37:27	$3129.00	$279.01	+10%	$730	+30%
16 Mar 2005 11:41:09	$2849.99	-$20	-1%	$450.99	+19%
16 Mar 2005 11:41:09	$2869.99	$170	+6%	$470.99	+20%
16 Mar 2005 11:41:11	$2699.99	-$429.01	-14%	$300.99	+13%
16 Mar 2005 11:41:11	$3129.00	$229.01	+8%	$730	+30%
16 Mar 2005 11:41:11	$2899.99	$200	+7%	$500.99	+21%
16 Mar 2005 11:41:11	$2699.99	$350	+15%	$300.99	+13%
16 Mar 2005 11:41:11	$2349.99	-$320	-12%	-$49.01	-2%
16 Mar 2005 11:41:11	$2669.99	-$459.01	-15%	$270.99	+11%
16 Mar 2005 11:41:11	$3129.00	$150.64	+5%	$730	+30%
16 Mar 2005 11:54:44	$2978.36	-$41.16	-1%	$579.36	+24%
16 Mar 2005 11:54:46	$3019.52	-$82.51	-3%	$620.52	+26%
16 Mar 2005 11:54:49	$3102.03	-$26.97	-1%	$703.03	+29%
16 Mar 2005 11:54:51	$3129.00	$519.33	+20%	$730	+30%
16 Mar 2005 11:55:00	$2609.67	-$80.37	-3%	$210.67	+9%
16 Mar 2005 11:55:05	$2690.04	-$87.6	-3%	$291.04	+12%
16 Mar 2005 11:55:09	$2777.64	$77.69	+3%	$378.64	+16%
17 Mar 2005 11:52:44	$2699.95	-$77.69	-3%	$300.95	+13%
17 Mar 2005 11:52:44	$2777.64	$77.69	+3%	$378.64	+16%
17 Mar 2005 11:52:44	$2699.95	$350	+15%	$300.95	+13%
17 Mar 2005 11:52:44	$2349.95	-$320	-12%	-$49.05	-2%
17 Mar 2005 11:52:44	$2669.95	-$107.69	-4%	$270.95	+11%
17 Mar 2005 11:52:44	$2777.64	$77.69	+3%	$378.64	+16%
17 Mar 2005 12:10:53	$2699.95	-$77.69	-3%	$300.95	+13%
17 Mar 2005 12:10:54	$2777.64	$77.69	+3%	$378.64	+16%
17 Mar 2005 12:10:54	$2699.95	$350	+15%	$300.95	+13%
17 Mar 2005 12:10:54	$2349.95	-$320	-12%	-$49.05	-2%
17 Mar 2005 12:10:54	$2669.95	-$107.69	-4%	$270.95	+11%
17 Mar 2005 12:10:54	$2777.64	$77.65	+3%	$378.64	+16%
17 Mar 2005 12:21:12	$2699.99	-$77.65	-3%	$300.99	+13%
17 Mar 2005 12:21:12	$2777.64	$77.65	+3%	$378.64	+16%
17 Mar 2005 12:21:12	$2699.99	$350	+15%	$300.99	+13%
17 Mar 2005 12:21:12	$2349.99	-$320	-12%	-$49.01	-2%
17 Mar 2005 12:21:12	$2669.99	-$107.65	-4%	$270.99	+11%
17 Mar 2005 12:21:12	$2777.64	-$351.36	-11%	$378.64	+16%
17 Mar 2005 12:30:59	$3129.00	$150.64	+5%	$730	+30%
17 Mar 2005 12:31:12	$2978.36	-$41.16	-1%	$579.36	+24%
17 Mar 2005 12:31:13	$3019.52	-$82.51	-3%	$620.52	+26%
17 Mar 2005 12:31:16	$3102.03	-$26.97	-1%	$703.03	+29%
17 Mar 2005 12:31:19	$3129.00	$438.96	+16%	$730	+30%
17 Mar 2005 12:31:39	$2690.04	-$87.6	-3%	$291.04	+12%
17 Mar 2005 12:31:42	$2777.64	$167.97	+6%	$378.64	+16%
17 Mar 2005 12:32:04	$2609.67	$259.72	+11%	$210.67	+9%
18 Mar 2005 11:28:27	$2349.95	-$259.72	-10%	-$49.05	-2%
18 Mar 2005 11:28:27	$2609.67	$259.72	+11%	$210.67	+9%
18 Mar 2005 12:49:45	$2349.95	-$259.72	-10%	-$49.05	-2%
18 Mar 2005 12:49:45	$2609.67	$259.68	+11%	$210.67	+9%
18 Mar 2005 13:03:15	$2349.99	-$259.68	-10%	-$49.01	-2%
18 Mar 2005 13:03:15	$2609.67	-$519.33	-17%	$210.67	+9%
18 Mar 2005 13:44:16	$3129.00	$150.64	+5%	$730	+30%
18 Mar 2005 13:44:38	$2978.36	-$41.16	-1%	$579.36	+24%
18 Mar 2005 13:44:39	$3019.52	-$82.51	-3%	$620.52	+26%
18 Mar 2005 13:44:41	$3102.03	-$26.97	-1%	$703.03	+29%
18 Mar 2005 13:44:44	$3129.00	$519.33	+20%	$730	+30%
18 Mar 2005 13:44:51	$2609.67	-$80.37	-3%	$210.67	+9%
18 Mar 2005 13:44:56	$2690.04	-$87.6	-3%	$291.04	+12%
18 Mar 2005 13:44:58	$2777.64	$77.69	+3%	$378.64	+16%
21 Mar 2005 13:02:12	$2699.95	-$77.69	-3%	$300.95	+13%
21 Mar 2005 13:02:12	$2777.64	$77.69	+3%	$378.64	+16%
21 Mar 2005 13:02:12	$2699.95	$350	+15%	$300.95	+13%
21 Mar 2005 13:02:12	$2349.95	-$320	-12%	-$49.05	-2%
21 Mar 2005 13:02:12	$2669.95	-$107.69	-4%	$270.95	+11%
21 Mar 2005 13:02:12	$2777.64	$77.69	+3%	$378.64	+16%
21 Mar 2005 13:28:05	$2699.95	-$77.69	-3%	$300.95	+13%
21 Mar 2005 13:28:06	$2777.64	$77.69	+3%	$378.64	+16%
21 Mar 2005 13:28:06	$2699.95	$350	+15%	$300.95	+13%
21 Mar 2005 13:28:06	$2349.95	-$320	-12%	-$49.05	-2%
21 Mar 2005 13:28:06	$2669.95	-$107.69	-4%	$270.95	+11%
21 Mar 2005 13:28:06	$2777.64	-$351.36	-11%	$378.64	+16%
21 Mar 2005 13:42:35	$3129.00	$351.36	+13%	$730	+30%
21 Mar 2005 13:43:00	$2777.64	-$200.72	-7%	$378.64	+16%
21 Mar 2005 13:43:08	$2978.36	-$41.16	-1%	$579.36	+24%
21 Mar 2005 13:43:09	$3019.52	-$82.51	-3%	$620.52	+26%
21 Mar 2005 13:43:12	$3102.03	$492.36	+19%	$703.03	+29%
21 Mar 2005 13:43:21	$2609.67	-$80.37	-3%	$210.67	+9%
21 Mar 2005 13:43:24	$2690.04	$340.09	+14%	$291.04	+12%
22 Mar 2005 11:38:37	$2349.95	-$320	-12%	-$49.05	-2%
22 Mar 2005 11:38:37	$2669.95	-$20.09	-1%	$270.95	+11%
22 Mar 2005 11:38:37	$2690.04	$340.09	+14%	$291.04	+12%
22 Mar 2005 11:59:28	$2349.95	-$320	-12%	-$49.05	-2%
22 Mar 2005 11:59:28	$2669.95	-$20.09	-1%	$270.95	+11%
22 Mar 2005 11:59:28	$2690.04	$340.05	+14%	$291.04	+12%
22 Mar 2005 12:04:00	$2349.99	-$320	-12%	-$49.01	-2%
22 Mar 2005 12:04:00	$2669.99	-$20.05	-1%	$270.99	+11%
22 Mar 2005 12:04:00	$2690.04	-$438.96	-14%	$291.04	+12%
22 Mar 2005 12:14:40	$3129.00	$150.64	+5%	$730	+30%
22 Mar 2005 12:15:00	$2978.36	-$41.16	-1%	$579.36	+24%
22 Mar 2005 12:15:01	$3019.52	-$82.51	-3%	$620.52	+26%
22 Mar 2005 12:15:04	$3102.03	-$26.97	-1%	$703.03	+29%
22 Mar 2005 12:15:07	$3129.00	$438.96	+16%	$730	+30%
22 Mar 2005 12:15:23	$2690.04	-$96.11	-3%	$291.04	+12%
22 Mar 2005 12:15:27	$2786.15	$176.48	+7%	$387.15	+16%
22 Mar 2005 12:16:25	$2609.67	$259.72	+11%	$210.67	+9%
23 Mar 2005 11:59:03	$2349.95	-$259.72	-10%	-$49.05	-2%
23 Mar 2005 11:59:04	$2609.67	$259.72	+11%	$210.67	+9%
23 Mar 2005 12:25:51	$2349.95	-$259.72	-10%	-$49.05	-2%
23 Mar 2005 12:25:51	$2609.67	$259.68	+11%	$210.67	+9%
23 Mar 2005 12:29:31	$2349.99	-$259.68	-10%	-$49.01	-2%
23 Mar 2005 12:29:31	$2609.67	-$80.37	-3%	$210.67	+9%
23 Mar 2005 12:49:31	$2690.04	-$96.11	-3%	$291.04	+12%
23 Mar 2005 12:49:34	$2786.15	-$192.21	-6%	$387.15	+16%
23 Mar 2005 12:49:42	$2978.36	-$41.16	-1%	$579.36	+24%
23 Mar 2005 12:49:42	$3019.52	-$82.51	-3%	$620.52	+26%
23 Mar 2005 12:49:45	$3102.03	-$26.97	-1%	$703.03	+29%
23 Mar 2005 12:49:48	$3129.00	$429.05	+16%	$730	+30%
24 Mar 2005 11:52:25	$2699.95	-$150	-5%	$300.95	+13%
24 Mar 2005 11:52:25	$2849.95	-$20	-1%	$450.95	+19%
24 Mar 2005 11:52:25	$2869.95	-$259.05	-8%	$470.95	+20%
24 Mar 2005 11:52:26	$3129.00	$429.05	+16%	$730	+30%
24 Mar 2005 11:52:26	$2699.95	$350	+15%	$300.95	+13%
24 Mar 2005 11:52:26	$2349.95	-$320	-12%	-$49.05	-2%
24 Mar 2005 11:52:26	$2669.95	-$230	-8%	$270.95	+11%
24 Mar 2005 11:52:26	$2899.95	-$229.05	-7%	$500.95	+21%
24 Mar 2005 11:52:26	$3129.00	$429.05	+16%	$730	+30%
24 Mar 2005 13:09:46	$2699.95	-$170	-6%	$300.95	+13%
24 Mar 2005 13:09:47	$2869.95	$20	+1%	$470.95	+20%
24 Mar 2005 13:09:47	$2849.95	-$279.05	-9%	$450.95	+19%
24 Mar 2005 13:09:47	$3129.00	$429.05	+16%	$730	+30%
24 Mar 2005 13:09:47	$2699.95	$350	+15%	$300.95	+13%
24 Mar 2005 13:09:47	$2349.95	-$320	-12%	-$49.05	-2%
24 Mar 2005 13:09:47	$2669.95	-$230	-8%	$270.95	+11%
24 Mar 2005 13:09:47	$2899.95	-$229.05	-7%	$500.95	+21%
24 Mar 2005 13:09:47	$3129.00	$279.01	+10%	$730	+30%
24 Mar 2005 14:34:04	$2849.99	-$20	-1%	$450.99	+19%
24 Mar 2005 14:34:04	$2869.99	$170	+6%	$470.99	+20%
24 Mar 2005 14:34:06	$2699.99	-$429.01	-14%	$300.99	+13%
24 Mar 2005 14:34:06	$3129.00	$229.01	+8%	$730	+30%
24 Mar 2005 14:34:07	$2899.99	$200	+7%	$500.99	+21%
24 Mar 2005 14:34:07	$2699.99	$350	+15%	$300.99	+13%
24 Mar 2005 14:34:07	$2349.99	-$320	-12%	-$49.01	-2%
24 Mar 2005 14:34:07	$2669.99	-$459.01	-15%	$270.99	+11%
24 Mar 2005 14:34:07	$3129.00	$519.33	+20%	$730	+30%
24 Mar 2005 14:55:37	$2609.67	-$80.37	-3%	$210.67	+9%
24 Mar 2005 14:55:41	$2690.04	-$96.11	-3%	$291.04	+12%
24 Mar 2005 14:55:45	$2786.15	-$192.21	-6%	$387.15	+16%
24 Mar 2005 14:55:52	$2978.36	-$41.16	-1%	$579.36	+24%
24 Mar 2005 14:55:53	$3019.52	-$82.51	-3%	$620.52	+26%
24 Mar 2005 14:55:55	$3102.03	-$26.97	-1%	$703.03	+29%
24 Mar 2005 14:55:57	$3129.00	$429.05	+16%	$730	+30%
25 Mar 2005 11:48:18	$2699.95	-$170	-6%	$300.95	+13%
25 Mar 2005 11:48:19	$2869.95	$20	+1%	$470.95	+20%
25 Mar 2005 11:48:19	$2849.95	-$279.05	-9%	$450.95	+19%
25 Mar 2005 11:48:19	$3129.00	$429.05	+16%	$730	+30%
25 Mar 2005 11:48:19	$2699.95	$350	+15%	$300.95	+13%
25 Mar 2005 11:48:19	$2349.95	-$320	-12%	-$49.05	-2%
25 Mar 2005 11:48:19	$2669.95	-$230	-8%	$270.95	+11%
25 Mar 2005 11:48:19	$2899.95	-$229.05	-7%	$500.95	+21%
25 Mar 2005 11:48:19	$3129.00	$279.01	+10%	$730	+30%
25 Mar 2005 11:53:32	$2849.99	-$20	-1%	$450.99	+19%
25 Mar 2005 11:53:32	$2869.99	$170	+6%	$470.99	+20%
25 Mar 2005 11:53:34	$2699.99	-$429.01	-14%	$300.99	+13%
25 Mar 2005 11:53:34	$3129.00	$229.01	+8%	$730	+30%
25 Mar 2005 11:53:34	$2899.99	$200	+7%	$500.99	+21%
25 Mar 2005 11:53:34	$2699.99	$350	+15%	$300.99	+13%
25 Mar 2005 11:53:34	$2349.99	-$320	-12%	-$49.01	-2%
25 Mar 2005 11:53:34	$2669.99	-$459.01	-15%	$270.99	+11%
25 Mar 2005 11:53:34	$3129.00	$519.33	+20%	$730	+30%
25 Mar 2005 12:23:38	$2609.67	-$80.37	-3%	$210.67	+9%
25 Mar 2005 12:23:41	$2690.04	-$96.11	-3%	$291.04	+12%
25 Mar 2005 12:23:45	$2786.15	-$192.21	-6%	$387.15	+16%
25 Mar 2005 12:23:54	$2978.36	-$41.16	-1%	$579.36	+24%
25 Mar 2005 12:23:54	$3019.52	-$88.98	-3%	$620.52	+26%
25 Mar 2005 12:23:57	$3108.50	-$20.5	-1%	$709.5	+30%
25 Mar 2005 12:24:00	$3129.00	$429.05	+16%	$730	+30%
26 Mar 2005 18:54:03	$2699.95	-$170	-6%	$300.95	+13%
26 Mar 2005 18:54:04	$2869.95	$20	+1%	$470.95	+20%
26 Mar 2005 18:54:04	$2849.95	-$279.05	-9%	$450.95	+19%
26 Mar 2005 18:54:04	$3129.00	$429.05	+16%	$730	+30%
26 Mar 2005 18:54:04	$2699.95	$350	+15%	$300.95	+13%
26 Mar 2005 18:54:04	$2349.95	-$320	-12%	-$49.05	-2%
26 Mar 2005 18:54:04	$2669.95	-$230	-8%	$270.95	+11%
26 Mar 2005 18:54:04	$2899.95	-$229.05	-7%	$500.95	+21%
26 Mar 2005 18:54:04	$3129.00	$429.05	+16%	$730	+30%
28 Mar 2005 18:37:22	$2699.95	-$150	-5%	$300.95	+13%
28 Mar 2005 18:37:22	$2849.95	-$20	-1%	$450.95	+19%
28 Mar 2005 18:37:22	$2869.95	-$259.05	-8%	$470.95	+20%
28 Mar 2005 18:37:22	$3129.00	$429.05	+16%	$730	+30%
28 Mar 2005 18:37:22	$2699.95	$350	+15%	$300.95	+13%
28 Mar 2005 18:37:22	$2349.95	-$320	-12%	-$49.05	-2%
28 Mar 2005 18:37:22	$2669.95	-$230	-8%	$270.95	+11%
28 Mar 2005 18:37:22	$2899.95	-$229.05	-7%	$500.95	+21%
28 Mar 2005 18:37:22	$3129.00	$279.01	+10%	$730	+30%
28 Mar 2005 18:39:37	$2849.99	-$20	-1%	$450.99	+19%
28 Mar 2005 18:39:37	$2869.99	$170	+6%	$470.99	+20%
28 Mar 2005 18:39:38	$2699.99	-$429.01	-14%	$300.99	+13%
28 Mar 2005 18:39:38	$3129.00	$229.01	+8%	$730	+30%
28 Mar 2005 18:39:38	$2899.99	$200	+7%	$500.99	+21%
28 Mar 2005 18:39:38	$2699.99	$350	+15%	$300.99	+13%
28 Mar 2005 18:39:38	$2349.99	-$320	-12%	-$49.01	-2%
28 Mar 2005 18:39:38	$2669.99	-$459.01	-15%	$270.99	+11%
28 Mar 2005 18:39:38	$3129.00	$429.05	+16%	$730	+30%
28 Mar 2005 18:43:25	$2699.95	-$170	-6%	$300.95	+13%
28 Mar 2005 18:43:25	$2869.95	$20	+1%	$470.95	+20%
28 Mar 2005 18:43:25	$2849.95	-$279.05	-9%	$450.95	+19%
28 Mar 2005 18:43:25	$3129.00	$429.05	+16%	$730	+30%
28 Mar 2005 18:43:25	$2699.95	$350	+15%	$300.95	+13%
28 Mar 2005 18:43:25	$2349.95	-$320	-12%	-$49.05	-2%
28 Mar 2005 18:43:25	$2669.95	-$230	-8%	$270.95	+11%
28 Mar 2005 18:43:25	$2899.95	-$229.05	-7%	$500.95	+21%
28 Mar 2005 18:43:25	$3129.00	$519.33	+20%	$730	+30%
28 Mar 2005 18:56:23	$2609.67	-$80.37	-3%	$210.67	+9%
28 Mar 2005 18:56:24	$2690.04	-$87.6	-3%	$291.04	+12%
28 Mar 2005 18:56:25	$2777.64	-$200.72	-7%	$378.64	+16%
28 Mar 2005 18:56:51	$2978.36	-$41.16	-1%	$579.36	+24%
28 Mar 2005 18:56:51	$3019.52	-$88.98	-3%	$620.52	+26%
28 Mar 2005 18:56:52	$3108.50	-$20.5	-1%	$709.5	+30%
28 Mar 2005 18:56:53	$3129.00	$429.05	+16%	$730	+30%
29 Mar 2005 10:28:04	$2699.95	-$150	-5%	$300.95	+13%
29 Mar 2005 10:28:04	$2849.95	-$20	-1%	$450.95	+19%
29 Mar 2005 10:28:04	$2869.95	-$259.05	-8%	$470.95	+20%
29 Mar 2005 10:28:04	$3129.00	$429.05	+16%	$730	+30%
29 Mar 2005 10:28:05	$2699.95	$350	+15%	$300.95	+13%
29 Mar 2005 10:28:05	$2349.95	-$320	-12%	-$49.05	-2%
29 Mar 2005 10:28:05	$2669.95	-$230	-8%	$270.95	+11%
29 Mar 2005 10:28:05	$2899.95	-$229.05	-7%	$500.95	+21%
29 Mar 2005 10:28:05	$3129.00	$429.05	+16%	$730	+30%
29 Mar 2005 10:52:20	$2699.95	-$170	-6%	$300.95	+13%
29 Mar 2005 10:52:20	$2869.95	$20	+1%	$470.95	+20%
29 Mar 2005 10:52:20	$2849.95	-$279.05	-9%	$450.95	+19%
29 Mar 2005 10:52:20	$3129.00	$429.05	+16%	$730	+30%
29 Mar 2005 10:52:20	$2699.95	$350	+15%	$300.95	+13%
29 Mar 2005 10:52:20	$2349.95	-$320	-12%	-$49.05	-2%
29 Mar 2005 10:52:20	$2669.95	-$230	-8%	$270.95	+11%
29 Mar 2005 10:52:20	$2899.95	-$229.05	-7%	$500.95	+21%
29 Mar 2005 10:52:20	$3129.00	$279.01	+10%	$730	+30%
30 Mar 2005 11:15:36	$2849.99	-$20	-1%	$450.99	+19%
30 Mar 2005 11:15:36	$2869.99	$170	+6%	$470.99	+20%
30 Mar 2005 11:15:37	$2699.99	-$429.01	-14%	$300.99	+13%
30 Mar 2005 11:15:37	$3129.00	$229.01	+8%	$730	+30%
30 Mar 2005 11:15:37	$2899.99	$200	+7%	$500.99	+21%
30 Mar 2005 11:15:37	$2699.99	$350	+15%	$300.99	+13%
30 Mar 2005 11:15:37	$2349.99	-$320	-12%	-$49.01	-2%
30 Mar 2005 11:15:37	$2669.99	-$459.01	-15%	$270.99	+11%
30 Mar 2005 11:15:37	$3129.00	$429.05	+16%	$730	+30%
30 Mar 2005 11:18:54	$2699.95	-$170	-6%	$300.95	+13%
30 Mar 2005 11:18:54	$2869.95	$20	+1%	$470.95	+20%
30 Mar 2005 11:18:54	$2849.95	-$279.05	-9%	$450.95	+19%
30 Mar 2005 11:18:54	$3129.00	$429.05	+16%	$730	+30%
30 Mar 2005 11:18:54	$2699.95	$350	+15%	$300.95	+13%
30 Mar 2005 11:18:54	$2349.95	-$320	-12%	-$49.05	-2%
30 Mar 2005 11:18:54	$2669.95	-$230	-8%	$270.95	+11%
30 Mar 2005 11:18:54	$2899.95	-$229.05	-7%	$500.95	+21%
30 Mar 2005 11:18:54	$3129.00	$519.33	+20%	$730	+30%
30 Mar 2005 11:24:52	$2609.67	-$80.37	-3%	$210.67	+9%
30 Mar 2005 11:24:53	$2690.04	-$87.6	-3%	$291.04	+12%
30 Mar 2005 11:24:55	$2777.64	-$200.72	-7%	$378.64	+16%
30 Mar 2005 11:24:58	$2978.36	-$41.16	-1%	$579.36	+24%
30 Mar 2005 11:24:59	$3019.52	-$88.98	-3%	$620.52	+26%
30 Mar 2005 11:25:00	$3108.50	-$20.5	-1%	$709.5	+30%
30 Mar 2005 11:25:01	$3129.00	$254.01	+9%	$730	+30%
31 Mar 2005 11:59:05	$2874.99	$345	+14%	$475.99	+20%
31 Mar 2005 11:59:05	$2529.99	-$345	-12%	$130.99	+5%
31 Mar 2005 12:51:22	$2874.99	$345	+14%	$475.99	+20%
31 Mar 2005 12:51:22	$2529.99	$180.04	+8%	$130.99	+5%
31 Mar 2005 16:59:51	$2349.95	-$180.04	-7%	-$49.05	-2%
31 Mar 2005 16:59:51	$2529.99	$180	+8%	$130.99	+5%
31 Mar 2005 17:53:29	$2349.99	-$180	-7%	-$49.01	-2%
31 Mar 2005 17:53:29	$2529.99	$180.04	+8%	$130.99	+5%
31 Mar 2005 17:57:09	$2349.95	-$180.04	-7%	-$49.05	-2%
31 Mar 2005 17:57:09	$2529.99	-$162.96	-6%	$130.99	+5%
01 Apr 2005 10:39:16	$2692.95	$162.96	+6%	$293.95	+12%
01 Apr 2005 10:39:20	$2529.99	$180.04	+8%	$130.99	+5%
01 Apr 2005 15:16:11	$2349.95	-$180.04	-7%	-$49.05	-2%
01 Apr 2005 15:16:12	$2529.99	$180	+8%	$130.99	+5%
01 Apr 2005 21:23:24	$2349.99	-$180	-7%	-$49.01	-2%
01 Apr 2005 21:23:24	$2529.99	$180.04	+8%	$130.99	+5%
01 Apr 2005 21:34:51	$2349.95	-$180.04	-7%	-$49.05	-2%
01 Apr 2005 21:34:51	$2529.99	-$345	-12%	$130.99	+5%
05 Apr 2005 11:46:09	$2874.99	$345	+14%	$475.99	+20%
05 Apr 2005 11:46:10	$2529.99	$180.04	+8%	$130.99	+5%
05 Apr 2005 13:31:14	$2349.95	-$180.04	-7%	-$49.05	-2%
06 Apr 2005 13:50:38	$2529.99	$180.04	+8%	$130.99	+5%
06 Apr 2005 13:50:39	$2349.95	-$180.04	-7%	-$49.05	-2%
06 Apr 2005 13:50:39	$2529.99	-$345	-12%	$130.99	+5%
07 Apr 2005 23:41:59	$2874.99	$345	+14%	$475.99	+20%
07 Apr 2005 23:41:59	$2529.99	$180.04	+8%	$130.99	+5%
08 Apr 2005 01:38:36	$2349.95	-$180.04	-7%	-$49.05	-2%
08 Apr 2005 01:38:36	$2529.99	$180	+8%	$130.99	+5%
08 Apr 2005 01:40:46	$2349.99	-$180	-7%	-$49.01	-2%
08 Apr 2005 01:40:46	$2529.99	$180.04	+8%	$130.99	+5%
08 Apr 2005 01:46:39	$2349.95	-$180.04	-7%	-$49.05	-2%
08 Apr 2005 01:46:39	$2529.99	-$345	-12%	$130.99	+5%
08 Apr 2005 10:23:12	$2874.99	$345	+14%	$475.99	+20%
08 Apr 2005 10:23:12	$2529.99	$180.04	+8%	$130.99	+5%
08 Apr 2005 12:01:59	$2349.95	-$180.04	-7%	-$49.05	-2%
08 Apr 2005 12:01:59	$2529.99	$180	+8%	$130.99	+5%
08 Apr 2005 12:53:17	$2349.99	-$180	-7%	-$49.01	-2%
08 Apr 2005 12:53:17	$2529.99	$180.04	+8%	$130.99	+5%
08 Apr 2005 12:56:27	$2349.95	-$180.04	-7%	-$49.05	-2%
08 Apr 2005 12:56:27	$2529.99	-$345	-12%	$130.99	+5%
08 Apr 2005 13:33:46	$2874.99	$345	+14%	$475.99	+20%
08 Apr 2005 13:33:46	$2529.99	$180.04	+8%	$130.99	+5%
08 Apr 2005 16:16:59	$2349.95	-$180.04	-7%	-$49.05	-2%
08 Apr 2005 16:16:59	$2529.99	-$345	-12%	$130.99	+5%
09 Apr 2005 15:32:05	$2874.99	$345	+14%	$475.99	+20%
09 Apr 2005 15:32:06	$2529.99	$180.04	+8%	$130.99	+5%
09 Apr 2005 17:48:49	$2349.95	-$180.04	-7%	-$49.05	-2%
09 Apr 2005 17:48:49	$2529.99	$180	+8%	$130.99	+5%
09 Apr 2005 20:37:36	$2349.99	-$180	-7%	-$49.01	-2%
09 Apr 2005 20:37:36	$2529.99	$180.04	+8%	$130.99	+5%
09 Apr 2005 20:40:27	$2349.95	-$180.04	-7%	-$49.05	-2%
09 Apr 2005 20:40:27	$2529.99	-$270.02	-10%	$130.99	+5%
10 Apr 2005 16:52:19	$2800.01	$270.02	+11%	$401.01	+17%
10 Apr 2005 16:52:19	$2529.99	$180.04	+8%	$130.99	+5%
10 Apr 2005 18:30:06	$2349.95	-$180.04	-7%	-$49.05	-2%
10 Apr 2005 18:30:06	$2529.99	$180	+8%	$130.99	+5%
10 Apr 2005 21:32:48	$2349.99	-$180	-7%	-$49.01	-2%
10 Apr 2005 21:32:49	$2529.99	$180.04	+8%	$130.99	+5%
10 Apr 2005 21:37:47	$2349.95	-$180.04	-7%	-$49.05	-2%
10 Apr 2005 21:37:47	$2529.99	-$270.02	-10%	$130.99	+5%
11 Apr 2005 09:53:03	$2800.01	$270.02	+11%	$401.01	+17%
11 Apr 2005 09:53:03	$2529.99	$180.04	+8%	$130.99	+5%
11 Apr 2005 11:34:23	$2349.95	-$180.04	-7%	-$49.05	-2%
11 Apr 2005 11:34:23	$2529.99	$180	+8%	$130.99	+5%
11 Apr 2005 11:35:37	$2349.99	-$180	-7%	-$49.01	-2%
11 Apr 2005 11:35:37	$2529.99	$180.04	+8%	$130.99	+5%
11 Apr 2005 11:39:10	$2349.95	-$180.04	-7%	-$49.05	-2%
11 Apr 2005 11:39:10	$2529.99	-$270.02	-10%	$130.99	+5%
11 Apr 2005 15:02:13	$2800.01	$270.02	+11%	$401.01	+17%
11 Apr 2005 15:02:13	$2529.99	-$270.02	-10%	$130.99	+5%
12 Apr 2005 10:15:49	$2800.01	$270.01	+11%	$401.01	+17%
12 Apr 2005 12:14:53	$2530.00	-$270.01	-10%	$131	+5%
12 Apr 2005 12:14:53	$2800.01	$175.01	+7%	$401.01	+17%
12 Apr 2005 12:14:53	$2625.00	$10	+0%	$226	+9%
12 Apr 2005 12:14:53	$2615.00	-$185.01	-7%	$216	+9%
12 Apr 2005 12:14:53	$2800.01	$100.06	+4%	$401.01	+17%
12 Apr 2005 12:28:28	$2699.95	-$100.06	-4%	$300.95	+13%
12 Apr 2005 12:28:28	$2800.01	$100.06	+4%	$401.01	+17%
12 Apr 2005 12:28:28	$2699.95	$350	+15%	$300.95	+13%
12 Apr 2005 12:28:28	$2349.95	-$320	-12%	-$49.05	-2%
12 Apr 2005 12:28:28	$2669.95	-$130.06	-5%	$270.95	+11%
12 Apr 2005 12:28:28	$2800.01	$100.02	+4%	$401.01	+17%
12 Apr 2005 13:03:30	$2699.99	-$100.02	-4%	$300.99	+13%
12 Apr 2005 13:03:30	$2800.01	$100.02	+4%	$401.01	+17%
12 Apr 2005 13:03:30	$2699.99	$350	+15%	$300.99	+13%
12 Apr 2005 13:03:30	$2349.99	-$320	-12%	-$49.01	-2%
12 Apr 2005 13:03:30	$2669.99	-$130.02	-5%	$270.99	+11%
12 Apr 2005 13:03:30	$2800.01	$100.06	+4%	$401.01	+17%
12 Apr 2005 13:06:16	$2699.95	-$100.06	-4%	$300.95	+13%
12 Apr 2005 13:06:16	$2800.01	$100.06	+4%	$401.01	+17%
12 Apr 2005 13:06:16	$2699.95	$350	+15%	$300.95	+13%
12 Apr 2005 13:06:16	$2349.95	-$320	-12%	-$49.05	-2%
12 Apr 2005 13:06:16	$2669.95	-$130.06	-5%	$270.95	+11%
12 Apr 2005 13:06:16	$2800.01	$270.01	+11%	$401.01	+17%
13 Apr 2005 16:16:52	$2530.00	-$270.01	-10%	$131	+5%
13 Apr 2005 16:16:52	$2800.01	$175.01	+7%	$401.01	+17%
13 Apr 2005 16:16:52	$2625.00	$10	+0%	$226	+9%
13 Apr 2005 16:16:52	$2615.00	-$185.01	-7%	$216	+9%
13 Apr 2005 16:16:52	$2800.01	$100.06	+4%	$401.01	+17%
13 Apr 2005 16:36:56	$2699.95	-$100.06	-4%	$300.95	+13%
13 Apr 2005 16:36:56	$2800.01	$450.06	+19%	$401.01	+17%
13 Apr 2005 16:36:56	$2349.95	-$350	-13%	-$49.05	-2%
13 Apr 2005 16:36:56	$2699.95	$30	+1%	$300.95	+13%
13 Apr 2005 16:36:56	$2669.95	-$130.06	-5%	$270.95	+11%
13 Apr 2005 16:36:56	$2800.01	$100.02	+4%	$401.01	+17%
13 Apr 2005 16:38:16	$2699.99	-$100.02	-4%	$300.99	+13%
13 Apr 2005 16:38:16	$2800.01	$130.02	+5%	$401.01	+17%
13 Apr 2005 16:38:16	$2669.99	$320	+14%	$270.99	+11%
13 Apr 2005 16:38:16	$2349.99	-$350	-13%	-$49.01	-2%
13 Apr 2005 16:38:16	$2699.99	-$100.02	-4%	$300.99	+13%
13 Apr 2005 16:38:16	$2800.01	$0	+0%	$401.01	+17%
13 Apr 2005 16:41:28	$2800.01	$100.06	+4%	$401.01	+17%
13 Apr 2005 16:41:28	$2699.95	$350	+15%	$300.95	+13%
13 Apr 2005 16:41:28	$2349.95	-$350	-13%	-$49.05	-2%
13 Apr 2005 16:41:28	$2699.95	$30	+1%	$300.95	+13%
13 Apr 2005 16:41:28	$2669.95	-$130.06	-5%	$270.95	+11%
13 Apr 2005 16:41:28	$2800.01	$270.01	+11%	$401.01	+17%
15 Apr 2005 13:24:09	$2530.00	-$270.01	-10%	$131	+5%
15 Apr 2005 13:24:09	$2800.01	$175.01	+7%	$401.01	+17%
15 Apr 2005 13:24:09	$2625.00	$10	+0%	$226	+9%
15 Apr 2005 13:24:09	$2615.00	-$185.01	-7%	$216	+9%
15 Apr 2005 13:24:09	$2800.01	$100.06	+4%	$401.01	+17%
15 Apr 2005 13:36:09	$2699.95	-$100.06	-4%	$300.95	+13%
15 Apr 2005 13:36:09	$2800.01	$450.06	+19%	$401.01	+17%
15 Apr 2005 13:36:09	$2349.95	-$350	-13%	-$49.05	-2%
15 Apr 2005 13:36:09	$2699.95	$30	+1%	$300.95	+13%
15 Apr 2005 13:36:09	$2669.95	-$130.06	-5%	$270.95	+11%
15 Apr 2005 13:36:10	$2800.01	$100.02	+4%	$401.01	+17%
15 Apr 2005 14:20:22	$2699.99	-$100.02	-4%	$300.99	+13%
15 Apr 2005 14:20:22	$2800.01	$100.02	+4%	$401.01	+17%
15 Apr 2005 14:20:22	$2699.99	$350	+15%	$300.99	+13%
15 Apr 2005 14:20:22	$2349.99	-$320	-12%	-$49.01	-2%
15 Apr 2005 14:20:22	$2669.99	-$130.02	-5%	$270.99	+11%
15 Apr 2005 14:20:22	$2800.01	$100.06	+4%	$401.01	+17%
15 Apr 2005 14:24:50	$2699.95	-$100.06	-4%	$300.95	+13%
15 Apr 2005 14:24:50	$2800.01	$450.06	+19%	$401.01	+17%
15 Apr 2005 14:24:50	$2349.95	-$350	-13%	-$49.05	-2%
15 Apr 2005 14:24:50	$2699.95	$30	+1%	$300.95	+13%
15 Apr 2005 14:24:50	$2669.95	-$130.06	-5%	$270.95	+11%
15 Apr 2005 14:24:50	$2800.01	$270.01	+11%	$401.01	+17%
16 Apr 2005 14:28:03	$2530.00	-$270.01	-10%	$131	+5%
16 Apr 2005 14:28:03	$2800.01	$175.01	+7%	$401.01	+17%
16 Apr 2005 14:28:03	$2625.00	$10	+0%	$226	+9%
16 Apr 2005 14:28:03	$2615.00	-$185.01	-7%	$216	+9%
16 Apr 2005 14:28:03	$2800.01	$100.06	+4%	$401.01	+17%
16 Apr 2005 14:42:01	$2699.95	-$100.06	-4%	$300.95	+13%
16 Apr 2005 14:42:01	$2800.01	$100.06	+4%	$401.01	+17%
16 Apr 2005 14:42:01	$2699.95	$350	+15%	$300.95	+13%
16 Apr 2005 14:42:01	$2349.95	-$320	-12%	-$49.05	-2%
16 Apr 2005 14:42:01	$2669.95	-$130.06	-5%	$270.95	+11%
16 Apr 2005 14:42:01	$2800.01	$100.02	+4%	$401.01	+17%
16 Apr 2005 15:06:27	$2699.99	-$100.02	-4%	$300.99	+13%
16 Apr 2005 15:06:27	$2800.01	$100.02	+4%	$401.01	+17%
16 Apr 2005 15:06:27	$2699.99	$350	+15%	$300.99	+13%
16 Apr 2005 15:06:27	$2349.99	-$320	-12%	-$49.01	-2%
16 Apr 2005 15:06:27	$2669.99	-$130.02	-5%	$270.99	+11%
16 Apr 2005 15:06:27	$2800.01	$100.06	+4%	$401.01	+17%
16 Apr 2005 15:07:40	$2699.95	-$100.06	-4%	$300.95	+13%
16 Apr 2005 15:07:40	$2800.01	$100.06	+4%	$401.01	+17%
16 Apr 2005 15:07:40	$2699.95	$350	+15%	$300.95	+13%
16 Apr 2005 15:07:40	$2349.95	-$320	-12%	-$49.05	-2%
16 Apr 2005 15:07:41	$2669.95	-$130.06	-5%	$270.95	+11%
16 Apr 2005 15:07:41	$2800.01	$270.01	+11%	$401.01	+17%
18 Apr 2005 13:38:45	$2530.00	-$270.01	-10%	$131	+5%
18 Apr 2005 13:38:45	$2800.01	$175.01	+7%	$401.01	+17%
18 Apr 2005 13:38:45	$2625.00	$10	+0%	$226	+9%
18 Apr 2005 13:38:45	$2615.00	-$185.01	-7%	$216	+9%
18 Apr 2005 13:38:45	$2800.01	$100.06	+4%	$401.01	+17%
18 Apr 2005 15:26:20	$2699.95	-$100.06	-4%	$300.95	+13%
18 Apr 2005 15:26:20	$2800.01	$100.06	+4%	$401.01	+17%
18 Apr 2005 15:26:21	$2699.95	$350	+15%	$300.95	+13%
18 Apr 2005 15:26:21	$2349.95	-$320	-12%	-$49.05	-2%
18 Apr 2005 15:26:21	$2669.95	-$130.06	-5%	$270.95	+11%
18 Apr 2005 15:26:21	$2800.01	$270.01	+11%	$401.01	+17%
18 Apr 2005 18:22:47	$2530.00	-$270.01	-10%	$131	+5%
18 Apr 2005 18:22:47	$2800.01	$175.01	+7%	$401.01	+17%
18 Apr 2005 18:22:47	$2625.00	$10	+0%	$226	+9%
18 Apr 2005 18:22:47	$2615.00	-$185.01	-7%	$216	+9%
18 Apr 2005 18:22:47	$2800.01	$100.06	+4%	$401.01	+17%
18 Apr 2005 18:32:55	$2699.95	-$100.06	-4%	$300.95	+13%
18 Apr 2005 18:32:55	$2800.01	$100.06	+4%	$401.01	+17%
18 Apr 2005 18:32:55	$2699.95	$350	+15%	$300.95	+13%
18 Apr 2005 18:32:55	$2349.95	-$320	-12%	-$49.05	-2%
18 Apr 2005 18:32:55	$2669.95	-$130.06	-5%	$270.95	+11%
18 Apr 2005 18:32:55	$2800.01	$100.02	+4%	$401.01	+17%
18 Apr 2005 18:47:42	$2699.99	-$100.02	-4%	$300.99	+13%
18 Apr 2005 18:47:42	$2800.01	$100.02	+4%	$401.01	+17%
18 Apr 2005 18:47:42	$2699.99	$350	+15%	$300.99	+13%
18 Apr 2005 18:47:42	$2349.99	-$320	-12%	-$49.01	-2%
18 Apr 2005 18:47:42	$2669.99	-$130.02	-5%	$270.99	+11%
18 Apr 2005 18:47:42	$2800.01	$100.06	+4%	$401.01	+17%
18 Apr 2005 18:54:24	$2699.95	-$100.06	-4%	$300.95	+13%
18 Apr 2005 18:54:24	$2800.01	$100.06	+4%	$401.01	+17%
18 Apr 2005 18:54:24	$2699.95	$350	+15%	$300.95	+13%
18 Apr 2005 18:54:25	$2349.95	-$320	-12%	-$49.05	-2%
18 Apr 2005 18:54:25	$2669.95	-$130.06	-5%	$270.95	+11%
18 Apr 2005 18:54:25	$2800.01	$330.01	+13%	$401.01	+17%
19 Apr 2005 14:01:22	$2470.00	-$330.01	-12%	$71	+3%
19 Apr 2005 14:01:22	$2800.01	$240.01	+9%	$401.01	+17%
19 Apr 2005 14:01:22	$2560.00	$10	+0%	$161	+7%
19 Apr 2005 14:01:22	$2550.00	-$250.01	-9%	$151	+6%
19 Apr 2005 14:01:23	$2800.01	$1.01	+0%	$401.01	+17%
19 Apr 2005 14:01:23	$2799.00	-$1.01	-0%	$400	+17%
19 Apr 2005 14:01:51	$2800.01	$100.06	+4%	$401.01	+17%
19 Apr 2005 14:06:24	$2699.95	-$100.06	-4%	$300.95	+13%
19 Apr 2005 14:06:24	$2800.01	$100.06	+4%	$401.01	+17%
19 Apr 2005 14:06:24	$2699.95	$350	+15%	$300.95	+13%
19 Apr 2005 14:06:24	$2349.95	-$320	-12%	-$49.05	-2%
19 Apr 2005 14:06:24	$2669.95	-$130.06	-5%	$270.95	+11%
19 Apr 2005 14:06:24	$2800.01	$100.02	+4%	$401.01	+17%
19 Apr 2005 14:27:41	$2699.99	-$100.02	-4%	$300.99	+13%
19 Apr 2005 14:27:41	$2800.01	$100.02	+4%	$401.01	+17%
19 Apr 2005 14:27:41	$2699.99	$350	+15%	$300.99	+13%
19 Apr 2005 14:27:41	$2349.99	-$320	-12%	-$49.01	-2%
19 Apr 2005 14:27:41	$2669.99	-$130.02	-5%	$270.99	+11%
19 Apr 2005 14:27:41	$2800.01	$100.06	+4%	$401.01	+17%
19 Apr 2005 14:32:14	$2699.95	-$100.06	-4%	$300.95	+13%
19 Apr 2005 14:32:14	$2800.01	$100.06	+4%	$401.01	+17%
19 Apr 2005 14:32:14	$2699.95	$350	+15%	$300.95	+13%
19 Apr 2005 14:32:14	$2349.95	-$320	-12%	-$49.05	-2%
19 Apr 2005 14:32:14	$2669.95	-$130.06	-5%	$270.95	+11%
19 Apr 2005 14:32:14	$2800.01	$270.01	+11%	$401.01	+17%
20 Apr 2005 12:25:49	$2530.00	-$270.01	-10%	$131	+5%
20 Apr 2005 12:25:49	$2800.01	$175.01	+7%	$401.01	+17%
20 Apr 2005 12:25:49	$2625.00	$10	+0%	$226	+9%
20 Apr 2005 12:25:49	$2615.00	-$185.01	-7%	$216	+9%
20 Apr 2005 12:25:49	$2800.01	$100.06	+4%	$401.01	+17%
20 Apr 2005 12:42:06	$2699.95	-$100.06	-4%	$300.95	+13%
20 Apr 2005 12:42:06	$2800.01	$100.06	+4%	$401.01	+17%
20 Apr 2005 12:42:06	$2699.95	$350	+15%	$300.95	+13%
20 Apr 2005 12:42:06	$2349.95	-$320	-12%	-$49.05	-2%
20 Apr 2005 12:42:06	$2669.95	-$130.06	-5%	$270.95	+11%
20 Apr 2005 12:42:06	$2800.01	$100.02	+4%	$401.01	+17%
20 Apr 2005 13:12:50	$2699.99	-$100.02	-4%	$300.99	+13%
20 Apr 2005 13:12:50	$2800.01	$100.02	+4%	$401.01	+17%
20 Apr 2005 13:12:50	$2699.99	$350	+15%	$300.99	+13%
20 Apr 2005 13:12:50	$2349.99	-$320	-12%	-$49.01	-2%
20 Apr 2005 13:12:50	$2669.99	-$130.02	-5%	$270.99	+11%
20 Apr 2005 13:12:50	$2800.01	$100.06	+4%	$401.01	+17%
20 Apr 2005 13:16:40	$2699.95	-$100.06	-4%	$300.95	+13%
20 Apr 2005 13:16:40	$2800.01	$100.06	+4%	$401.01	+17%
20 Apr 2005 13:16:40	$2699.95	$350	+15%	$300.95	+13%
20 Apr 2005 13:16:40	$2349.95	-$320	-12%	-$49.05	-2%
20 Apr 2005 13:16:40	$2669.95	-$130.06	-5%	$270.95	+11%
20 Apr 2005 13:16:40	$2800.01	$270.01	+11%	$401.01	+17%
22 Apr 2005 15:09:39	$2530.00	-$270.01	-10%	$131	+5%
22 Apr 2005 15:09:40	$2800.01	$175.01	+7%	$401.01	+17%
22 Apr 2005 15:09:40	$2625.00	$10	+0%	$226	+9%
22 Apr 2005 15:09:40	$2615.00	-$185.01	-7%	$216	+9%
22 Apr 2005 15:09:40	$2800.01	$100.06	+4%	$401.01	+17%
22 Apr 2005 15:19:40	$2699.95	-$100.06	-4%	$300.95	+13%
22 Apr 2005 15:19:40	$2800.01	$100.06	+4%	$401.01	+17%
22 Apr 2005 15:19:40	$2699.95	$350	+15%	$300.95	+13%
22 Apr 2005 15:19:40	$2349.95	-$320	-12%	-$49.05	-2%
22 Apr 2005 15:19:40	$2669.95	-$130.06	-5%	$270.95	+11%
22 Apr 2005 15:19:40	$2800.01	$100.02	+4%	$401.01	+17%
22 Apr 2005 16:00:15	$2699.99	-$100.02	-4%	$300.99	+13%
22 Apr 2005 16:00:15	$2800.01	$100.02	+4%	$401.01	+17%
22 Apr 2005 16:00:15	$2699.99	$350	+15%	$300.99	+13%
22 Apr 2005 16:00:15	$2349.99	-$320	-12%	-$49.01	-2%
22 Apr 2005 16:00:15	$2669.99	-$130.02	-5%	$270.99	+11%
22 Apr 2005 16:00:15	$2800.01	$100.06	+4%	$401.01	+17%
22 Apr 2005 16:03:18	$2699.95	-$100.06	-4%	$300.95	+13%
22 Apr 2005 16:03:18	$2800.01	$100.06	+4%	$401.01	+17%
22 Apr 2005 16:03:18	$2699.95	$350	+15%	$300.95	+13%
22 Apr 2005 16:03:18	$2349.95	-$320	-12%	-$49.05	-2%
22 Apr 2005 16:03:18	$2669.95	-$130.06	-5%	$270.95	+11%
22 Apr 2005 16:03:18	$2800.01	$270.01	+11%	$401.01	+17%
23 Apr 2005 19:05:09	$2530.00	-$270.01	-10%	$131	+5%
23 Apr 2005 19:05:10	$2800.01	$175.01	+7%	$401.01	+17%
23 Apr 2005 19:05:10	$2625.00	$10	+0%	$226	+9%
23 Apr 2005 19:05:10	$2615.00	-$185.01	-7%	$216	+9%
23 Apr 2005 19:05:10	$2800.01	$100.06	+4%	$401.01	+17%
23 Apr 2005 19:28:54	$2699.95	-$100.06	-4%	$300.95	+13%
23 Apr 2005 19:28:54	$2800.01	$100.06	+4%	$401.01	+17%
23 Apr 2005 19:28:54	$2699.95	$350	+15%	$300.95	+13%
23 Apr 2005 19:28:54	$2349.95	-$320	-12%	-$49.05	-2%
23 Apr 2005 19:28:54	$2669.95	-$130.06	-5%	$270.95	+11%
23 Apr 2005 19:28:54	$2800.01	$100.02	+4%	$401.01	+17%
23 Apr 2005 19:30:47	$2699.99	-$100.02	-4%	$300.99	+13%
23 Apr 2005 19:30:48	$2800.01	$100.02	+4%	$401.01	+17%
23 Apr 2005 19:30:48	$2699.99	$350	+15%	$300.99	+13%
23 Apr 2005 19:30:48	$2349.99	-$320	-12%	-$49.01	-2%
23 Apr 2005 19:30:48	$2669.99	-$130.02	-5%	$270.99	+11%
23 Apr 2005 19:30:48	$2800.01	$100.06	+4%	$401.01	+17%
23 Apr 2005 19:32:54	$2699.95	-$100.06	-4%	$300.95	+13%
23 Apr 2005 19:32:54	$2800.01	$100.06	+4%	$401.01	+17%
23 Apr 2005 19:32:54	$2699.95	$350	+15%	$300.95	+13%
23 Apr 2005 19:32:54	$2349.95	-$320	-12%	-$49.05	-2%
23 Apr 2005 19:32:54	$2669.95	-$130.06	-5%	$270.95	+11%
23 Apr 2005 19:32:54	$2800.01	$270.01	+11%	$401.01	+17%
24 Apr 2005 15:38:46	$2530.00	-$270.01	-10%	$131	+5%
24 Apr 2005 15:38:46	$2800.01	$175.01	+7%	$401.01	+17%
24 Apr 2005 15:38:46	$2625.00	$10	+0%	$226	+9%
24 Apr 2005 15:38:46	$2615.00	-$185.01	-7%	$216	+9%
24 Apr 2005 15:38:46	$2800.01	$100.06	+4%	$401.01	+17%
24 Apr 2005 15:50:13	$2699.95	-$100.06	-4%	$300.95	+13%
24 Apr 2005 15:50:13	$2800.01	$100.06	+4%	$401.01	+17%
24 Apr 2005 15:50:13	$2699.95	$350	+15%	$300.95	+13%
24 Apr 2005 15:50:13	$2349.95	-$320	-12%	-$49.05	-2%
24 Apr 2005 15:50:13	$2669.95	-$130.06	-5%	$270.95	+11%
24 Apr 2005 15:50:14	$2800.01	$450.02	+19%	$401.01	+17%
24 Apr 2005 15:51:18	$2349.99	-$320	-12%	-$49.01	-2%
24 Apr 2005 15:51:18	$2669.99	-$130.02	-5%	$270.99	+11%
24 Apr 2005 15:51:18	$2800.01	$100.02	+4%	$401.01	+17%
24 Apr 2005 15:51:30	$2699.99	-$100.02	-4%	$300.99	+13%
24 Apr 2005 15:51:30	$2800.01	$100.02	+4%	$401.01	+17%
24 Apr 2005 15:51:30	$2699.99	$0.04	+0%	$300.99	+13%
24 Apr 2005 15:53:42	$2699.95	-$0.04	-0%	$300.95	+13%
24 Apr 2005 15:53:42	$2699.99	$0.04	+0%	$300.99	+13%
24 Apr 2005 15:53:42	$2699.95	$350	+15%	$300.95	+13%
24 Apr 2005 15:53:42	$2349.95	-$320	-12%	-$49.05	-2%
24 Apr 2005 15:53:42	$2669.95	-$30.04	-1%	$270.95	+11%
24 Apr 2005 15:53:42	$2699.99	$169.99	+7%	$300.99	+13%
25 Apr 2005 23:33:37	$2530.00	-$169.99	-6%	$131	+5%
25 Apr 2005 23:33:38	$2699.99	$74.99	+3%	$300.99	+13%
25 Apr 2005 23:33:38	$2625.00	$10	+0%	$226	+9%
25 Apr 2005 23:33:38	$2615.00	-$84.99	-3%	$216	+9%
25 Apr 2005 23:33:38	$2699.99	$0.04	+0%	$300.99	+13%
25 Apr 2005 23:45:26	$2699.95	-$0.04	-0%	$300.95	+13%
25 Apr 2005 23:45:26	$2699.99	$0.04	+0%	$300.99	+13%
25 Apr 2005 23:45:26	$2699.95	$350	+15%	$300.95	+13%
25 Apr 2005 23:45:26	$2349.95	-$320	-12%	-$49.05	-2%
25 Apr 2005 23:45:26	$2669.95	-$30.04	-1%	$270.95	+11%
25 Apr 2005 23:45:26	$2699.99	-$100.02	-4%	$300.99	+13%
26 Apr 2005 00:09:11	$2800.01	$100.02	+4%	$401.01	+17%
26 Apr 2005 00:09:12	$2699.99	-$100.02	-4%	$300.99	+13%
26 Apr 2005 00:09:12	$2800.01	$100.02	+4%	$401.01	+17%
26 Apr 2005 00:09:12	$2699.99	$350	+15%	$300.99	+13%
26 Apr 2005 00:09:12	$2349.99	-$320	-12%	-$49.01	-2%
26 Apr 2005 00:09:12	$2669.99	-$130.02	-5%	$270.99	+11%
26 Apr 2005 00:09:12	$2800.01	$100.06	+4%	$401.01	+17%
26 Apr 2005 00:11:23	$2699.95	-$100.06	-4%	$300.95	+13%
26 Apr 2005 00:11:24	$2800.01	$100.06	+4%	$401.01	+17%
26 Apr 2005 00:11:24	$2699.95	$350	+15%	$300.95	+13%
26 Apr 2005 00:11:24	$2349.95	-$320	-12%	-$49.05	-2%
26 Apr 2005 00:11:24	$2669.95	-$130.06	-5%	$270.95	+11%
26 Apr 2005 00:11:24	$2800.01	$330.01	+13%	$401.01	+17%
26 Apr 2005 13:12:40	$2470.00	-$330.01	-12%	$71	+3%
26 Apr 2005 13:12:40	$2800.01	$240.01	+9%	$401.01	+17%
26 Apr 2005 13:12:40	$2560.00	$10	+0%	$161	+7%
26 Apr 2005 13:12:41	$2550.00	-$250.01	-9%	$151	+6%
26 Apr 2005 13:12:41	$2800.01	$1.01	+0%	$401.01	+17%
26 Apr 2005 13:12:41	$2799.00	-$1.01	-0%	$400	+17%
26 Apr 2005 13:13:09	$2800.01	$100.06	+4%	$401.01	+17%
26 Apr 2005 13:24:57	$2699.95	-$100.06	-4%	$300.95	+13%
26 Apr 2005 13:24:57	$2800.01	$100.06	+4%	$401.01	+17%
26 Apr 2005 13:24:57	$2699.95	$350	+15%	$300.95	+13%
26 Apr 2005 13:24:57	$2349.95	-$320	-12%	-$49.05	-2%
26 Apr 2005 13:24:57	$2669.95	-$130.06	-5%	$270.95	+11%
26 Apr 2005 13:24:57	$2800.01	$100.02	+4%	$401.01	+17%
26 Apr 2005 13:26:18	$2699.99	-$100.02	-4%	$300.99	+13%
26 Apr 2005 13:26:18	$2800.01	$100.02	+4%	$401.01	+17%
26 Apr 2005 13:26:19	$2699.99	$350	+15%	$300.99	+13%
26 Apr 2005 13:26:19	$2349.99	-$320	-12%	-$49.01	-2%
26 Apr 2005 13:26:19	$2669.99	-$130.02	-5%	$270.99	+11%
26 Apr 2005 13:26:19	$2800.01	$100.06	+4%	$401.01	+17%
26 Apr 2005 13:28:36	$2699.95	-$100.06	-4%	$300.95	+13%
26 Apr 2005 13:28:36	$2800.01	$100.06	+4%	$401.01	+17%
26 Apr 2005 13:28:36	$2699.95	$350	+15%	$300.95	+13%
26 Apr 2005 13:28:36	$2349.95	-$320	-12%	-$49.05	-2%
26 Apr 2005 13:28:36	$2669.95	-$130.06	-5%	$270.95	+11%
26 Apr 2005 13:28:36	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 05:53:35	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 06:01:02	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 06:11:52	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 06:12:58	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 06:20:44	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 06:21:31	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 06:30:45	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 06:31:42	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 06:40:29	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 06:41:10	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 06:50:25	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 06:51:00	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 07:00:27	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 07:01:02	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 07:10:27	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 07:11:01	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 07:20:27	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 07:21:01	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 07:30:27	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 07:31:05	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 07:40:28	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 07:41:03	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 07:50:27	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 07:51:01	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 08:00:29	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 08:01:11	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 08:10:26	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 08:11:00	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 08:20:26	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 08:21:06	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 08:30:56	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 08:32:08	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 08:40:28	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 08:41:05	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 08:50:29	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 08:51:05	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 09:00:25	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 09:01:00	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 09:10:33	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 09:11:16	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 09:20:26	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 09:21:04	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 09:30:38	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 09:31:50	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 09:41:01	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 09:42:04	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 09:44:16	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 09:51:04	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 10:00:43	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 10:01:42	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 10:11:28	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 10:13:36	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 10:21:05	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 10:22:37	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 10:31:37	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 10:33:27	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 10:42:10	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 10:43:09	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 10:50:27	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 10:51:04	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 11:00:36	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 11:01:21	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 11:10:33	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 11:11:17	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 11:20:37	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 11:21:25	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 11:30:30	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 11:31:09	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 11:40:39	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 11:41:45	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 11:51:04	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 11:52:33	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 12:01:00	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 12:02:20	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 12:10:31	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 12:11:28	$2800.01	$33.06	+1%	$401.01	+17%
03 May 2005 12:20:35	$2766.95	-$33.06	-1%	$367.95	+15%
03 May 2005 12:21:18	$2800.01	$89.01	+3%	$401.01	+17%
03 May 2005 16:25:37	$2711.00	$86	+3%	$312	+13%
03 May 2005 16:25:37	$2625.00	-$175.01	-6%	$226	+9%
03 May 2005 16:25:37	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 14:20:31	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 14:21:32	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 14:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 14:31:01	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 14:40:37	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 14:41:14	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 14:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 14:50:58	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 15:00:25	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 15:01:34	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 15:10:41	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 15:12:10	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 15:20:46	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 15:21:24	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 15:30:56	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 15:31:35	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 15:40:24	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 15:41:31	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 15:50:23	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 15:51:16	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 16:00:46	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 16:01:21	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 16:10:40	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 16:11:15	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 16:20:23	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 16:20:59	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 16:30:23	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 16:30:58	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 16:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 16:40:58	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 16:50:31	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 16:51:14	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 17:00:22	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 17:00:57	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 17:10:27	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 17:11:04	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 17:20:27	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 17:21:03	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 17:30:36	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 17:31:15	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 17:40:29	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 17:41:05	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 17:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 17:51:03	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 18:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 18:00:58	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 18:27:47	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 18:28:22	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 18:48:42	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 18:49:17	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 19:06:43	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 19:07:18	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 19:10:21	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 19:10:57	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 19:20:20	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 19:20:55	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 19:43:50	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 19:44:29	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 20:03:37	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 20:04:13	$2800.01	$10.01	+0%	$401.01	+17%
04 May 2005 20:28:03	$2790.00	-$10.01	-0%	$391	+16%
04 May 2005 20:28:04	$2800.01	$330.01	+13%	$401.01	+17%
04 May 2005 20:28:04	$2470.00	-$330.01	-12%	$71	+3%
04 May 2005 20:28:04	$2800.01	$240.01	+9%	$401.01	+17%
04 May 2005 20:28:04	$2560.00	$10	+0%	$161	+7%
04 May 2005 20:28:04	$2550.00	-$250.01	-9%	$151	+6%
04 May 2005 20:28:04	$2800.01	$350.01	+14%	$401.01	+17%
04 May 2005 20:28:04	$2450.00	-$350.01	-13%	$51	+2%
04 May 2005 20:28:28	$2800.01	$100.06	+4%	$401.01	+17%
04 May 2005 20:43:50	$2699.95	-$100.06	-4%	$300.95	+13%
04 May 2005 20:43:50	$2800.01	$100.06	+4%	$401.01	+17%
04 May 2005 20:43:50	$2699.95	$350	+15%	$300.95	+13%
04 May 2005 20:43:50	$2349.95	-$320	-12%	-$49.05	-2%
04 May 2005 20:43:50	$2669.95	-$130.06	-5%	$270.95	+11%
04 May 2005 20:43:50	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 20:53:41	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 20:54:24	$2800.01	$100.02	+4%	$401.01	+17%
04 May 2005 21:47:57	$2699.99	-$100.02	-4%	$300.99	+13%
04 May 2005 21:47:57	$2800.01	$100.02	+4%	$401.01	+17%
04 May 2005 21:47:57	$2699.99	$350	+15%	$300.99	+13%
04 May 2005 21:47:57	$2349.99	-$320	-12%	-$49.01	-2%
04 May 2005 21:47:57	$2669.99	-$130.02	-5%	$270.99	+11%
04 May 2005 21:47:57	$2800.01	$100.06	+4%	$401.01	+17%
04 May 2005 21:52:09	$2699.95	-$100.06	-4%	$300.95	+13%
04 May 2005 21:52:09	$2800.01	$100.06	+4%	$401.01	+17%
04 May 2005 21:52:09	$2699.95	$350	+15%	$300.95	+13%
04 May 2005 21:52:09	$2349.95	-$320	-12%	-$49.05	-2%
04 May 2005 21:52:09	$2669.95	-$130.06	-5%	$270.95	+11%
04 May 2005 21:52:09	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 22:07:36	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 22:08:21	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 22:10:21	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 22:10:56	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 22:20:20	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 22:21:00	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 22:45:16	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 22:45:52	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 23:10:17	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 23:10:53	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 23:20:21	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 23:20:57	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 23:30:20	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 23:30:55	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 23:40:20	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 23:40:56	$2800.01	$33.06	+1%	$401.01	+17%
04 May 2005 23:50:20	$2766.95	-$33.06	-1%	$367.95	+15%
04 May 2005 23:50:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 00:00:20	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 00:00:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 01:45:28	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 01:46:44	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 03:36:36	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 03:37:28	$2800.01	$71.01	+3%	$401.01	+17%
05 May 2005 04:15:21	$2729.00	-$10	-0%	$330	+14%
05 May 2005 04:15:25	$2739.00	-$61.01	-2%	$340	+14%
05 May 2005 04:15:26	$2800.01	$161.01	+6%	$401.01	+17%
05 May 2005 04:15:47	$2639.00	-$161.01	-6%	$240	+10%
05 May 2005 04:16:23	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 05:52:35	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 05:53:26	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 06:00:30	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 06:01:03	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 06:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 06:11:05	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 06:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 06:20:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 06:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 06:30:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 06:40:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 06:40:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 06:50:26	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 06:51:00	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 07:00:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 07:00:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 07:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 07:10:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 07:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 07:20:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 07:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 07:30:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 07:40:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 07:40:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 07:50:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 07:50:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 08:00:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 08:00:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 08:10:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 08:10:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 08:20:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 08:20:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 08:30:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 08:30:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 08:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 08:40:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 08:50:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 08:50:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 09:00:31	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 09:01:12	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 09:10:56	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 09:12:24	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 09:21:00	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 09:22:33	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 09:30:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 09:30:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 09:40:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 09:40:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 09:50:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 09:50:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 10:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 10:00:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 10:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 10:10:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 10:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 10:20:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 10:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 10:30:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 10:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 10:40:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 10:50:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 10:51:05	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 11:00:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 11:00:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 11:10:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 11:10:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 11:20:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 11:20:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 11:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 11:30:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 11:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 11:40:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 11:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 11:50:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 12:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 12:00:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 12:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 12:10:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 12:20:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 12:20:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 12:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 12:30:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 12:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 12:40:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 12:50:25	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 12:51:00	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 13:00:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 13:00:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 13:10:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 13:10:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 13:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 13:20:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 13:30:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 13:30:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 13:40:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 13:40:59	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 13:50:25	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 13:51:11	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 14:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 14:00:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 14:10:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 14:10:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 14:20:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 14:20:59	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 14:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 14:30:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 14:40:27	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 14:41:09	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 14:50:25	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 14:51:04	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 15:00:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 15:01:00	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 15:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 15:11:00	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 15:21:32	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 15:23:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 15:30:29	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 15:31:06	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 15:40:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 15:40:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 15:50:59	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 15:51:35	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 16:00:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 16:00:59	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 16:10:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 16:11:01	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 16:20:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 16:20:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 16:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 16:30:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 16:40:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 16:40:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 16:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 16:50:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 17:00:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 17:00:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 17:10:25	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 17:10:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 17:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 17:20:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 17:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 17:30:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 17:40:25	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 17:40:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 17:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 17:50:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 18:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 18:00:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 18:10:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 18:10:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 18:20:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 18:20:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 18:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 18:30:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 18:40:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 18:40:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 18:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 18:50:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 19:00:20	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 19:00:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 19:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 19:10:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 19:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 19:20:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 19:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 19:30:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 19:40:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 19:40:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 19:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 19:50:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 20:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 20:00:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 20:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 20:10:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 20:20:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 20:20:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 20:30:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 20:30:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 20:40:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 20:40:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 20:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 20:50:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 21:00:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 21:00:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 21:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 21:10:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 21:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 21:20:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 21:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 21:30:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 21:40:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 21:40:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 21:50:21	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 21:50:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 22:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 22:00:56	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 22:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 22:10:54	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 22:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 22:20:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 22:30:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 22:30:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 22:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 22:40:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 22:50:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 22:50:58	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 23:00:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 23:00:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 23:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 23:10:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 23:20:24	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 23:20:57	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 23:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 23:30:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 23:40:22	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 23:40:55	$2800.01	$33.06	+1%	$401.01	+17%
05 May 2005 23:50:23	$2766.95	-$33.06	-1%	$367.95	+15%
05 May 2005 23:50:56	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 00:00:21	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 00:00:54	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 00:10:22	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 00:10:56	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 00:20:22	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 00:20:55	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 00:30:22	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 00:30:55	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 00:40:24	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 00:40:56	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 00:50:23	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 00:50:56	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 01:05:06	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 01:06:05	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 01:10:25	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 01:10:57	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 01:20:52	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 01:25:10	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 01:30:59	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 01:32:28	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 01:41:03	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 01:42:30	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 01:51:06	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 01:52:35	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 02:00:57	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 02:08:21	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 02:47:39	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 02:50:21	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 03:07:18	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 03:08:30	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 03:10:29	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 03:11:05	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 03:20:23	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 03:20:56	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 03:30:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 03:32:26	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 03:42:02	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 03:43:32	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 03:51:02	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 03:52:19	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 04:01:02	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 04:02:15	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 04:10:53	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 04:12:03	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 04:20:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 04:21:12	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 04:30:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 04:31:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 04:40:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 04:41:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 04:50:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 04:51:12	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 05:00:39	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 05:01:25	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 05:10:37	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 05:11:22	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 05:20:37	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 05:21:26	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 05:30:41	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 05:31:27	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 05:40:34	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 05:41:24	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 05:50:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 05:51:14	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 06:00:28	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 06:01:11	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 06:10:28	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 06:11:09	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 06:20:28	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 06:21:09	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 06:30:29	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 06:31:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 06:40:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 06:41:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 06:50:33	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 06:51:14	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 07:00:29	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 07:01:10	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 07:10:34	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 07:11:32	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 07:20:29	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 07:21:17	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 07:30:52	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 07:32:24	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 07:42:02	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 07:43:38	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 07:50:34	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 07:51:09	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 08:00:38	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 08:01:23	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 08:10:26	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 08:11:00	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 08:21:01	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 08:22:39	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 08:31:16	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 08:34:00	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 08:40:52	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 08:41:57	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 08:50:41	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 08:51:52	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 09:00:44	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 09:01:47	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 09:10:44	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 09:11:47	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 09:20:42	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 09:21:49	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 09:30:43	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 09:31:41	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 09:40:48	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 09:41:49	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 09:50:32	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 09:51:22	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 10:00:32	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 10:01:23	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 10:10:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 10:11:21	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 10:20:28	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 10:21:12	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 10:30:32	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 10:31:16	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 10:40:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 10:41:16	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 10:50:34	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 10:51:17	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 11:00:32	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 11:01:15	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 11:10:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 11:11:15	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 11:20:37	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 11:21:19	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 11:30:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 11:31:11	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 11:40:34	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 11:41:14	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 11:50:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 11:51:12	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 12:00:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 12:01:12	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 12:10:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 12:11:12	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 12:20:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 12:21:11	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 12:30:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 12:31:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 12:40:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 12:41:22	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 12:50:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 12:51:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 13:00:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 13:01:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 13:10:42	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 13:11:25	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 13:20:30	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 13:21:09	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 13:30:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 13:31:17	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 13:40:31	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 13:41:13	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 13:50:29	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 13:51:11	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 14:00:34	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 14:01:28	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 14:10:36	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 14:11:24	$2800.01	$33.06	+1%	$401.01	+17%
06 May 2005 14:20:46	$2766.95	-$33.06	-1%	$367.95	+15%
06 May 2005 14:22:14	$2800.01	$93.06	+3%	$401.01	+17%
09 May 2005 14:52:19	$2706.95	-$93.06	-3%	$307.95	+13%
09 May 2005 14:52:19	$2800.01	$193.06	+7%	$401.01	+17%
09 May 2005 14:52:20	$2606.95	-$193.06	-7%	$207.95	+9%
09 May 2005 14:52:20	$2800.01	$10.01	+0%	$401.01	+17%
09 May 2005 18:16:30	$2790.00	-$10.01	-0%	$391	+16%
09 May 2005 18:16:31	$2800.01	$330.01	+13%	$401.01	+17%
09 May 2005 18:16:31	$2470.00	-$330.01	-12%	$71	+3%
09 May 2005 18:16:31	$2800.01	$240.01	+9%	$401.01	+17%
09 May 2005 18:16:31	$2560.00	$10	+0%	$161	+7%
09 May 2005 18:16:31	$2550.00	-$250.01	-9%	$151	+6%
09 May 2005 18:16:31	$2800.01	$350.01	+14%	$401.01	+17%
09 May 2005 18:16:31	$2450.00	-$350.01	-13%	$51	+2%
09 May 2005 18:16:41	$2800.01	$100.06	+4%	$401.01	+17%
09 May 2005 19:49:55	$2699.95	-$100.06	-4%	$300.95	+13%
09 May 2005 19:49:55	$2800.01	$100.06	+4%	$401.01	+17%
09 May 2005 19:49:55	$2699.95	$350	+15%	$300.95	+13%
09 May 2005 19:49:55	$2349.95	-$320	-12%	-$49.05	-2%
09 May 2005 19:49:55	$2669.95	-$130.06	-5%	$270.95	+11%
09 May 2005 19:49:55	$2800.01	$100.02	+4%	$401.01	+17%
09 May 2005 19:53:05	$2699.99	-$100.02	-4%	$300.99	+13%
09 May 2005 19:53:05	$2800.01	$100.02	+4%	$401.01	+17%
09 May 2005 19:53:05	$2699.99	$350	+15%	$300.99	+13%
09 May 2005 19:53:05	$2349.99	-$320	-12%	-$49.01	-2%
09 May 2005 19:53:05	$2669.99	-$130.02	-5%	$270.99	+11%
09 May 2005 19:53:05	$2800.01	$100.06	+4%	$401.01	+17%
09 May 2005 19:55:41	$2699.95	-$100.06	-4%	$300.95	+13%
09 May 2005 19:55:41	$2800.01	$100.06	+4%	$401.01	+17%
09 May 2005 19:55:41	$2699.95	$350	+15%	$300.95	+13%
09 May 2005 19:55:41	$2349.95	-$320	-12%	-$49.05	-2%
09 May 2005 19:55:41	$2669.95	-$130.06	-5%	$270.95	+11%
09 May 2005 19:55:41	$2800.01	$161.01	+6%	$401.01	+17%
10 May 2005 14:32:49	$2639.00	-$100	-4%	$240	+10%
10 May 2005 14:33:10	$2739.00	-$61.01	-2%	$340	+14%
10 May 2005 14:33:10	$2800.01	$71.01	+3%	$401.01	+17%
10 May 2005 14:33:16	$2729.00	-$71.01	-3%	$330	+14%
10 May 2005 14:33:21	$2800.01	$10.01	+0%	$401.01	+17%
10 May 2005 20:51:38	$2790.00	-$10.01	-0%	$391	+16%
10 May 2005 20:51:39	$2800.01	$330.01	+13%	$401.01	+17%
10 May 2005 20:51:39	$2470.00	-$330.01	-12%	$71	+3%
10 May 2005 20:51:39	$2800.01	$240.01	+9%	$401.01	+17%
10 May 2005 20:51:39	$2560.00	$10	+0%	$161	+7%
10 May 2005 20:51:39	$2550.00	-$250.01	-9%	$151	+6%
10 May 2005 20:51:39	$2800.01	$350.01	+14%	$401.01	+17%
10 May 2005 20:51:39	$2450.00	-$350.01	-13%	$51	+2%
10 May 2005 20:51:47	$2800.01	$100.06	+4%	$401.01	+17%
10 May 2005 21:06:15	$2699.95	-$100.06	-4%	$300.95	+13%
10 May 2005 21:06:15	$2800.01	$100.06	+4%	$401.01	+17%
10 May 2005 21:06:15	$2699.95	$350	+15%	$300.95	+13%
10 May 2005 21:06:15	$2349.95	-$320	-12%	-$49.05	-2%
10 May 2005 21:06:15	$2669.95	-$130.06	-5%	$270.95	+11%
10 May 2005 21:06:15	$2800.01	$100.02	+4%	$401.01	+17%
10 May 2005 21:37:15	$2699.99	-$100.02	-4%	$300.99	+13%
10 May 2005 21:37:15	$2800.01	$100.02	+4%	$401.01	+17%
10 May 2005 21:37:15	$2699.99	$350	+15%	$300.99	+13%
10 May 2005 21:37:15	$2349.99	-$320	-12%	-$49.01	-2%
10 May 2005 21:37:15	$2669.99	-$130.02	-5%	$270.99	+11%
10 May 2005 21:37:15	$2800.01	$100.06	+4%	$401.01	+17%
10 May 2005 21:38:55	$2699.95	-$100.06	-4%	$300.95	+13%
10 May 2005 21:38:55	$2800.01	$100.06	+4%	$401.01	+17%
10 May 2005 21:38:55	$2699.95	$350	+15%	$300.95	+13%
10 May 2005 21:38:55	$2349.95	-$320	-12%	-$49.05	-2%
10 May 2005 21:38:55	$2669.95	-$130.06	-5%	$270.95	+11%
10 May 2005 21:38:55	$2800.01	$71.01	+3%	$401.01	+17%
11 May 2005 00:53:13	$2729.00	-$10	-0%	$330	+14%
11 May 2005 00:53:15	$2739.00	-$61.01	-2%	$340	+14%
11 May 2005 00:53:15	$2800.01	$161.01	+6%	$401.01	+17%
11 May 2005 00:53:22	$2639.00	-$161.01	-6%	$240	+10%
11 May 2005 00:53:26	$2800.01	$100.06	+4%	$401.01	+17%
16 May 2005 10:58:42	$2699.95	-$100.06	-4%	$300.95	+13%
16 May 2005 10:58:42	$2800.01	$100.06	+4%	$401.01	+17%
16 May 2005 10:58:42	$2699.95	$350	+15%	$300.95	+13%
16 May 2005 10:58:42	$2349.95	-$320	-12%	-$49.05	-2%
16 May 2005 10:58:42	$2669.95	-$130.06	-5%	$270.95	+11%
16 May 2005 10:58:42	$2800.01	$100.06	+4%	$401.01	+17%
16 May 2005 11:06:33	$2699.95	-$100.06	-4%	$300.95	+13%
16 May 2005 11:06:33	$2800.01	$100.06	+4%	$401.01	+17%
16 May 2005 11:06:33	$2699.95	$350	+15%	$300.95	+13%
16 May 2005 11:06:33	$2349.95	-$320	-12%	-$49.05	-2%
16 May 2005 11:06:33	$2669.95	-$130.06	-5%	$270.95	+11%
16 May 2005 11:06:33	$2800.01	$100.06	+4%	$401.01	+17%
16 May 2005 11:30:17	$2699.95	-$100.06	-4%	$300.95	+13%
16 May 2005 11:30:17	$2800.01	$100.06	+4%	$401.01	+17%
16 May 2005 11:30:17	$2699.95	$350	+15%	$300.95	+13%
16 May 2005 11:30:17	$2349.95	-$320	-12%	-$49.05	-2%
16 May 2005 11:30:17	$2669.95	-$130.06	-5%	$270.95	+11%
16 May 2005 11:30:17	$2800.01	$161.01	+6%	$401.01	+17%
13 Jun 2005 13:25:28	$2639.00	-$100	-4%	$240	+10%
13 Jun 2005 13:25:38	$2739.00	-$61.01	-2%	$340	+14%
13 Jun 2005 13:25:38	$2800.01	$71.01	+3%	$401.01	+17%
13 Jun 2005 13:25:42	$2729.00	-$71.01	-3%	$330	+14%
13 Jun 2005 13:25:46	$2800.01	$0.02	+0%	$401.01	+17%
13 Jun 2005 14:11:35	$2799.99	$19.99	+1%	$400.99	+17%
14 Jun 2005 04:16:05	$2780.00	-$19.99	-1%	$381	+16%
14 Jun 2005 04:16:06	$2799.99	$329.99	+13%	$400.99	+17%
14 Jun 2005 04:16:06	$2470.00	-$329.99	-12%	$71	+3%
14 Jun 2005 04:16:06	$2799.99	$239.99	+9%	$400.99	+17%
14 Jun 2005 04:16:06	$2560.00	$10	+0%	$161	+7%
14 Jun 2005 04:16:06	$2550.00	-$249.99	-9%	$151	+6%
14 Jun 2005 04:16:06	$2799.99	$204.99	+8%	$400.99	+17%
14 Jun 2005 04:16:06	$2595.00	-$204.99	-7%	$196	+8%
14 Jun 2005 04:16:59	$2799.99	$166.47	+6%	$400.99	+17%
14 Jun 2005 11:09:09	$2633.52	-$144.12	-5%	$234.52	+10%
14 Jun 2005 11:09:15	$2777.64	-$22.35	-1%	$378.64	+16%
14 Jun 2005 11:09:24	$2799.99	$168.69	+6%	$400.99	+17%
14 Jun 2005 11:55:57	$2631.30	-$168.69	-6%	$232.3	+10%
14 Jun 2005 11:55:57	$2799.99	$81.27	+3%	$400.99	+17%
14 Jun 2005 11:55:57	$2718.72	$11.77	+0%	$319.72	+13%
14 Jun 2005 20:26:00	$2706.95	-$11.77	-0%	$307.95	+13%
14 Jun 2005 20:26:00	$2718.72	$111.77	+4%	$319.72	+13%
14 Jun 2005 20:26:00	$2606.95	-$111.77	-4%	$207.95	+9%
14 Jun 2005 20:26:00	$2718.72	$79.72	+3%	$319.72	+13%
06 Jul 2005 13:06:44	$2639.00	-$79.72	-3%	$240	+10%
06 Jul 2005 13:06:53	$2718.72	$85.2	+3%	$319.72	+13%
06 Jul 2005 14:58:27	$2633.52	-$85.2	-3%	$234.52	+10%
06 Jul 2005 14:58:31	$2718.72	-$81.27	-3%	$319.72	+13%
06 Jul 2005 15:30:26	$2799.99	$168.69	+6%	$400.99	+17%
06 Jul 2005 15:30:32	$2631.30	-$168.69	-6%	$232.3	+10%
06 Jul 2005 15:30:32	$2799.99	$81.27	+3%	$400.99	+17%
06 Jul 2005 15:30:32	$2718.72	$79.72	+3%	$319.72	+13%
14 Jul 2005 15:08:52	$2639.00	-$79.72	-3%	$240	+10%
14 Jul 2005 15:09:30	$2718.72	$79.72	+3%	$319.72	+13%
27 Jul 2005 18:55:08	$2639.00	-$79.72	-3%	$240	+10%
27 Jul 2005 18:55:18	$2718.72	$17.82	+1%	$319.72	+13%
07 Aug 2005 09:38:40	$2700.90	$1.9	+0%	$301.9	+13%
07 Aug 2005 10:57:21	$2699.00	-$1.9	-0%	$300	+13%
07 Aug 2005 10:57:21	$2700.90	$230.9	+9%	$301.9	+13%
07 Aug 2005 10:57:21	$2470.00	-$230.9	-9%	$71	+3%
07 Aug 2005 10:57:21	$2700.90	$140.9	+6%	$301.9	+13%
07 Aug 2005 10:57:21	$2560.00	$10	+0%	$161	+7%
07 Aug 2005 10:57:21	$2550.00	-$150.9	-6%	$151	+6%
07 Aug 2005 10:57:21	$2700.90	$105.9	+4%	$301.9	+13%
07 Aug 2005 10:57:21	$2595.00	-$105.9	-4%	$196	+8%
07 Aug 2005 10:58:06	$2700.90	$1.9	+0%	$301.9	+13%
08 Aug 2005 12:37:36	$2699.00	-$1.9	-0%	$300	+13%
08 Aug 2005 12:37:36	$2700.90	$230.9	+9%	$301.9	+13%
08 Aug 2005 12:37:36	$2470.00	-$230.9	-9%	$71	+3%
08 Aug 2005 12:37:36	$2700.90	$140.9	+6%	$301.9	+13%
08 Aug 2005 12:37:36	$2560.00	$10	+0%	$161	+7%
08 Aug 2005 12:37:36	$2550.00	-$150.9	-6%	$151	+6%
08 Aug 2005 12:37:36	$2700.90	$105.9	+4%	$301.9	+13%
08 Aug 2005 12:37:36	$2595.00	-$105.9	-4%	$196	+8%
08 Aug 2005 12:38:12	$2700.90	$1.9	+0%	$301.9	+13%
09 Aug 2005 18:32:33	$2699.00	-$1.9	-0%	$300	+13%
09 Aug 2005 18:32:34	$2700.90	$230.9	+9%	$301.9	+13%
09 Aug 2005 18:32:34	$2470.00	-$230.9	-9%	$71	+3%
09 Aug 2005 18:32:34	$2700.90	$140.9	+6%	$301.9	+13%
09 Aug 2005 18:32:34	$2560.00	$10	+0%	$161	+7%
09 Aug 2005 18:32:34	$2550.00	-$150.9	-6%	$151	+6%
09 Aug 2005 18:32:34	$2700.90	$105.9	+4%	$301.9	+13%
09 Aug 2005 18:32:34	$2595.00	-$105.9	-4%	$196	+8%
09 Aug 2005 18:32:42	$2700.90	$270.9	+11%	$301.9	+13%
09 Aug 2005 19:40:24	$2430.00	-$270.9	-10%	$31	+1%
11 Aug 2005 17:50:28	$2700.90	$270.9	+11%	$301.9	+13%
11 Aug 2005 17:50:28	$2430.00	-$270.9	-10%	$31	+1%
12 Aug 2005 15:40:18	$2700.90	$1.9	+0%	$301.9	+13%
12 Aug 2005 18:47:02	$2699.00	-$1.9	-0%	$300	+13%
12 Aug 2005 18:47:02	$2700.90	$230.9	+9%	$301.9	+13%
12 Aug 2005 18:47:02	$2470.00	-$230.9	-9%	$71	+3%
12 Aug 2005 18:47:02	$2700.90	$140.9	+6%	$301.9	+13%
12 Aug 2005 18:47:02	$2560.00	$10	+0%	$161	+7%
12 Aug 2005 18:47:02	$2550.00	-$150.9	-6%	$151	+6%
12 Aug 2005 18:47:02	$2700.90	$105.9	+4%	$301.9	+13%
12 Aug 2005 18:47:02	$2595.00	-$105.9	-4%	$196	+8%
12 Aug 2005 18:47:27	$2700.90	$1.9	+0%	$301.9	+13%
16 Aug 2005 12:32:33	$2699.00	-$1.9	-0%	$300	+13%
16 Aug 2005 12:32:33	$2700.90	$230.9	+9%	$301.9	+13%
16 Aug 2005 12:32:33	$2470.00	-$230.9	-9%	$71	+3%
16 Aug 2005 12:32:33	$2700.90	$140.9	+6%	$301.9	+13%
16 Aug 2005 12:32:33	$2560.00	$10	+0%	$161	+7%
16 Aug 2005 12:32:33	$2550.00	-$150.9	-6%	$151	+6%
16 Aug 2005 12:32:33	$2700.90	$105.9	+4%	$301.9	+13%
16 Aug 2005 12:32:33	$2595.00	-$105.9	-4%	$196	+8%
16 Aug 2005 12:32:40	$2700.90	$270.9	+11%	$301.9	+13%
16 Aug 2005 17:20:21	$2430.00	$90	+4%	$31	+1%
30 Aug 2005 14:20:54	$2340.00	$130	+6%	-$59	-2%
02 Sep 2005 20:20:36	$2210.00	-$657.95	-23%	-$189	-8%
12 Sep 2005 19:52:32	$2867.95	$217.95	+8%	$468.95	+20%
13 Sep 2005 12:25:07	$2650.00	$325	+14%	$251	+10%
13 Sep 2005 12:25:08	$2325.00	-$525	-18%	-$74	-3%
13 Sep 2005 12:25:08	$2850.00	$100	+4%	$451	+19%
13 Sep 2005 12:25:08	$2750.00	$500	+22%	$351	+15%
13 Sep 2005 12:25:08	$2250.00	-$320	-12%	-$149	-6%
13 Sep 2005 12:25:08	$2570.00	$230	+10%	$171	+7%
13 Sep 2005 12:25:08	$2340.00	-$527.95	-18%	-$59	-2%
13 Sep 2005 12:25:08	$2867.95	$437.95	+18%	$468.95	+20%
13 Sep 2005 12:25:08	$2430.00	-$437.95	-15%	$31	+1%
13 Sep 2005 12:25:14	$2867.95	$317.95	+12%	$468.95	+20%
13 Sep 2005 12:25:14	$2550.00	-$100	-4%	$151	+6%
13 Sep 2005 12:25:14	$2650.00	-$217.95	-8%	$251	+10%
13 Sep 2005 12:25:17	$2867.95	$186.96	+7%	$468.95	+20%
13 Sep 2005 18:41:46	$2680.99	-$186.96	-7%	$281.99	+12%
13 Sep 2005 18:41:47	$2867.95	$106.96	+4%	$468.95	+20%
13 Sep 2005 18:41:47	$2760.99	-$106.96	-4%	$361.99	+15%
13 Sep 2005 18:41:47	$2867.95	$217.95	+8%	$468.95	+20%
15 Sep 2005 14:25:43	$2650.00	$325	+14%	$251	+10%
15 Sep 2005 14:25:44	$2325.00	-$525	-18%	-$74	-3%
15 Sep 2005 14:25:44	$2850.00	$100	+4%	$451	+19%
15 Sep 2005 14:25:44	$2750.00	$500	+22%	$351	+15%
15 Sep 2005 14:25:44	$2250.00	-$320	-12%	-$149	-6%
15 Sep 2005 14:25:44	$2570.00	$230	+10%	$171	+7%
15 Sep 2005 14:25:44	$2340.00	-$527.95	-18%	-$59	-2%
15 Sep 2005 14:25:44	$2867.95	$437.95	+18%	$468.95	+20%
15 Sep 2005 14:25:44	$2430.00	-$437.95	-15%	$31	+1%
15 Sep 2005 14:25:50	$2867.95	$487.96	+21%	$468.95	+20%
17 Sep 2005 17:33:06	$2379.99	$54.99	+2%	-$19.01	-1%
26 Sep 2005 21:33:12	$2325.00	-$54.99	-2%	-$74	-3%
26 Sep 2005 21:33:12	$2379.99	$129.99	+6%	-$19.01	-1%
26 Sep 2005 21:33:12	$2250.00	-$129.99	-5%	-$149	-6%
26 Sep 2005 21:33:12	$2379.99	$39.99	+2%	-$19.01	-1%
26 Sep 2005 21:33:12	$2340.00	-$39.99	-2%	-$59	-2%
26 Sep 2005 21:33:12	$2379.99	$180.99	+8%	-$19.01	-1%
26 Sep 2005 21:33:12	$2199.00	-$180.99	-8%	-$200	-8%
26 Sep 2005 21:33:23	$2379.99	$89.99	+4%	-$19.01	-1%
26 Sep 2005 21:34:00	$2290.00	-$89.99	-4%	-$109	-5%
27 Sep 2005 18:46:00	$2379.99	$54.99	+2%	-$19.01	-1%
27 Sep 2005 18:46:01	$2325.00	-$54.99	-2%	-$74	-3%
27 Sep 2005 18:46:01	$2379.99	$129.99	+6%	-$19.01	-1%
27 Sep 2005 18:46:01	$2250.00	-$129.99	-5%	-$149	-6%
27 Sep 2005 18:46:01	$2379.99	$39.99	+2%	-$19.01	-1%
27 Sep 2005 18:46:01	$2340.00	-$39.99	-2%	-$59	-2%
27 Sep 2005 18:46:01	$2379.99	$180.99	+8%	-$19.01	-1%
27 Sep 2005 18:46:01	$2199.00	-$180.99	-8%	-$200	-8%
27 Sep 2005 18:46:08	$2379.99	$89.99	+4%	-$19.01	-1%
27 Sep 2005 18:46:49	$2290.00	-$89.99	-4%	-$109	-5%
29 Sep 2005 17:02:50	$2379.99	$54.99	+2%	-$19.01	-1%
29 Sep 2005 17:02:50	$2325.00	-$54.99	-2%	-$74	-3%
29 Sep 2005 17:02:50	$2379.99	$129.99	+6%	-$19.01	-1%
29 Sep 2005 17:02:50	$2250.00	-$129.99	-5%	-$149	-6%
29 Sep 2005 17:02:50	$2379.99	$39.99	+2%	-$19.01	-1%
29 Sep 2005 17:02:50	$2340.00	-$39.99	-2%	-$59	-2%
29 Sep 2005 17:02:50	$2379.99	$180.99	+8%	-$19.01	-1%
29 Sep 2005 17:02:50	$2199.00	-$180.99	-8%	-$200	-8%
29 Sep 2005 17:02:57	$2379.99	$89.99	+4%	-$19.01	-1%
29 Sep 2005 17:03:26	$2290.00	-$89.99	-4%	-$109	-5%
03 Oct 2005 14:29:27	$2379.99	$54.99	+2%	-$19.01	-1%
03 Oct 2005 14:29:27	$2325.00	-$54.99	-2%	-$74	-3%
03 Oct 2005 14:29:27	$2379.99	$129.99	+6%	-$19.01	-1%
03 Oct 2005 14:29:27	$2250.00	-$129.99	-5%	-$149	-6%
03 Oct 2005 14:29:27	$2379.99	$39.99	+2%	-$19.01	-1%
03 Oct 2005 14:29:27	$2340.00	-$39.99	-2%	-$59	-2%
03 Oct 2005 14:29:27	$2379.99	$180.99	+8%	-$19.01	-1%
03 Oct 2005 14:29:27	$2199.00	-$180.99	-8%	-$200	-8%
03 Oct 2005 14:29:35	$2379.99	$219.99	+10%	-$19.01	-1%
03 Oct 2005 14:30:20	$2160.00	-$219.99	-9%	-$239	-10%
06 Oct 2005 13:38:06	$2379.99	$104.99	+5%	-$19.01	-1%
06 Oct 2005 13:38:06	$2275.00	-$104.99	-4%	-$124	-5%
06 Oct 2005 13:38:06	$2379.99	$129.99	+6%	-$19.01	-1%
06 Oct 2005 13:38:06	$2250.00	-$129.99	-5%	-$149	-6%
06 Oct 2005 13:38:06	$2379.99	$9.99	+0%	-$19.01	-1%
06 Oct 2005 13:38:06	$2370.00	$30	+1%	-$29	-1%
06 Oct 2005 13:38:06	$2340.00	-$39.99	-2%	-$59	-2%
06 Oct 2005 13:38:06	$2379.99	$180.99	+8%	-$19.01	-1%
06 Oct 2005 13:38:06	$2199.00	-$180.99	-8%	-$200	-8%
06 Oct 2005 13:38:14	$2379.99	$219.99	+10%	-$19.01	-1%
06 Oct 2005 13:38:50	$2160.00	-$219.99	-9%	-$239	-10%
09 Oct 2005 17:14:13	$2379.99	$64.99	+3%	-$19.01	-1%
09 Oct 2005 17:14:13	$2315.00	-$64.99	-3%	-$84	-4%
09 Oct 2005 17:14:13	$2379.99	$129.99	+6%	-$19.01	-1%
09 Oct 2005 17:14:13	$2250.00	-$129.99	-5%	-$149	-6%
09 Oct 2005 17:14:13	$2379.99	$9.99	+0%	-$19.01	-1%
09 Oct 2005 17:14:13	$2370.00	$30	+1%	-$29	-1%
09 Oct 2005 17:14:13	$2340.00	-$39.99	-2%	-$59	-2%
09 Oct 2005 17:14:13	$2379.99	$180.99	+8%	-$19.01	-1%
09 Oct 2005 17:14:13	$2199.00	-$180.99	-8%	-$200	-8%
09 Oct 2005 17:14:20	$2379.99	$219.99	+10%	-$19.01	-1%
09 Oct 2005 17:14:51	$2160.00	-$219.99	-9%	-$239	-10%
11 Oct 2005 18:06:18	$2379.99	$64.99	+3%	-$19.01	-1%
11 Oct 2005 18:06:18	$2315.00	-$64.99	-3%	-$84	-4%
11 Oct 2005 18:06:18	$2379.99	$129.99	+6%	-$19.01	-1%
11 Oct 2005 18:06:18	$2250.00	-$129.99	-5%	-$149	-6%
11 Oct 2005 18:06:18	$2379.99	$9.99	+0%	-$19.01	-1%
11 Oct 2005 18:06:18	$2370.00	$30	+1%	-$29	-1%
11 Oct 2005 18:06:18	$2340.00	-$39.99	-2%	-$59	-2%
11 Oct 2005 18:06:18	$2379.99	$180.99	+8%	-$19.01	-1%
11 Oct 2005 18:06:18	$2199.00	-$180.99	-8%	-$200	-8%
11 Oct 2005 18:06:26	$2379.99	$219.99	+10%	-$19.01	-1%
11 Oct 2005 18:06:59	$2160.00	-$219.99	-9%	-$239	-10%
14 Oct 2005 13:48:48	$2379.99	$64.99	+3%	-$19.01	-1%
14 Oct 2005 13:48:48	$2315.00	-$64.99	-3%	-$84	-4%
14 Oct 2005 13:48:48	$2379.99	$129.99	+6%	-$19.01	-1%
14 Oct 2005 13:48:48	$2250.00	-$129.99	-5%	-$149	-6%
14 Oct 2005 13:48:48	$2379.99	$9.99	+0%	-$19.01	-1%
14 Oct 2005 13:48:48	$2370.00	$30	+1%	-$29	-1%
14 Oct 2005 13:48:48	$2340.00	-$39.99	-2%	-$59	-2%
14 Oct 2005 13:48:48	$2379.99	-$487.96	-17%	-$19.01	-1%
17 Oct 2005 12:28:41	$2867.95	$487.96	+21%	$468.95	+20%
17 Oct 2005 12:28:52	$2379.99	$64.99	+3%	-$19.01	-1%
17 Oct 2005 14:32:39	$2315.00	-$64.99	-3%	-$84	-4%
17 Oct 2005 14:32:39	$2379.99	$129.99	+6%	-$19.01	-1%
17 Oct 2005 14:32:39	$2250.00	-$129.99	-5%	-$149	-6%
17 Oct 2005 14:32:39	$2379.99	$9.99	+0%	-$19.01	-1%
17 Oct 2005 14:32:39	$2370.00	$30	+1%	-$29	-1%
17 Oct 2005 14:32:41	$2340.00	-$39.99	-2%	-$59	-2%
17 Oct 2005 14:32:44	$2379.99	$189.99	+9%	-$19.01	-1%
17 Oct 2005 14:32:44	$2190.00	-$189.99	-8%	-$209	-9%
17 Oct 2005 14:32:52	$2379.99	$64.99	+3%	-$19.01	-1%
19 Oct 2005 14:04:12	$2315.00	-$64.99	-3%	-$84	-4%
19 Oct 2005 14:04:12	$2379.99	$129.99	+6%	-$19.01	-1%
19 Oct 2005 14:04:12	$2250.00	-$129.99	-5%	-$149	-6%
19 Oct 2005 14:04:12	$2379.99	$9.99	+0%	-$19.01	-1%
19 Oct 2005 14:04:12	$2370.00	$30	+1%	-$29	-1%
19 Oct 2005 14:04:13	$2340.00	-$39.99	-2%	-$59	-2%
19 Oct 2005 14:04:13	$2379.99	$189.99	+9%	-$19.01	-1%
19 Oct 2005 14:04:13	$2190.00	-$189.99	-8%	-$209	-9%
19 Oct 2005 14:04:18	$2379.99	-$487.96	-17%	-$19.01	-1%
20 Oct 2005 11:40:46	$2867.95	$317.95	+12%	$468.95	+20%
24 Oct 2005 13:34:25	$2550.00	$235	+10%	$151	+6%
24 Oct 2005 13:34:26	$2315.00	-$380	-14%	-$84	-4%
24 Oct 2005 13:34:26	$2695.00	-$40	-1%	$296	+12%
24 Oct 2005 13:34:26	$2735.00	$485	+22%	$336	+14%
24 Oct 2005 13:34:26	$2250.00	-$320	-12%	-$149	-6%
24 Oct 2005 13:34:26	$2570.00	$200	+8%	$171	+7%
24 Oct 2005 13:34:26	$2370.00	$30	+1%	-$29	-1%
24 Oct 2005 13:34:26	$2340.00	-$527.95	-18%	-$59	-2%
24 Oct 2005 13:34:26	$2867.95	$677.95	+31%	$468.95	+20%
24 Oct 2005 13:34:26	$2190.00	-$677.95	-24%	-$209	-9%
24 Oct 2005 13:34:40	$2867.95	$327.95	+13%	$468.95	+20%
04 Nov 2005 16:32:54	$2540.00	$225	+10%	$141	+6%
04 Nov 2005 16:32:54	$2315.00	-$484	-17%	-$84	-4%
04 Nov 2005 16:32:54	$2799.00	$104	+4%	$400	+17%
04 Nov 2005 16:32:55	$2695.00	$445	+20%	$296	+12%
04 Nov 2005 16:32:55	$2250.00	-$320	-12%	-$149	-6%
04 Nov 2005 16:32:55	$2570.00	$200	+8%	$171	+7%
04 Nov 2005 16:32:55	$2370.00	$30	+1%	-$29	-1%
04 Nov 2005 16:32:55	$2340.00	-$527.95	-18%	-$59	-2%
04 Nov 2005 16:32:55	$2867.95	$677.95	+31%	$468.95	+20%
04 Nov 2005 16:32:55	$2190.00	-$677.95	-24%	-$209	-9%
04 Nov 2005 16:33:03	$2867.95	$327.95	+13%	$468.95	+20%
16 Nov 2005 16:27:53	$2540.00	$225	+10%	$141	+6%
16 Nov 2005 16:27:53	$2315.00	-$484	-17%	-$84	-4%
16 Nov 2005 16:27:53	$2799.00	$104	+4%	$400	+17%
16 Nov 2005 16:27:53	$2695.00	$445	+20%	$296	+12%
16 Nov 2005 16:27:54	$2250.00	-$320	-12%	-$149	-6%
16 Nov 2005 16:27:54	$2570.00	$200	+8%	$171	+7%
16 Nov 2005 16:27:54	$2370.00	$30	+1%	-$29	-1%
16 Nov 2005 16:27:54	$2340.00	-$527.95	-18%	-$59	-2%
16 Nov 2005 16:27:54	$2867.95	$677.95	+31%	$468.95	+20%
16 Nov 2005 16:27:54	$2190.00	-$677.95	-24%	-$209	-9%
16 Nov 2005 16:28:02	$2867.95	$327.95	+13%	$468.95	+20%
23 Nov 2005 06:13:43	$2540.00	$225	+10%	$141	+6%
23 Nov 2005 06:13:43	$2315.00	-$484	-17%	-$84	-4%
23 Nov 2005 06:13:44	$2799.00	$104	+4%	$400	+17%
23 Nov 2005 06:13:44	$2695.00	$445	+20%	$296	+12%
23 Nov 2005 06:13:44	$2250.00	-$320	-12%	-$149	-6%
23 Nov 2005 06:13:44	$2570.00	$200	+8%	$171	+7%
23 Nov 2005 06:13:44	$2370.00	$30	+1%	-$29	-1%
23 Nov 2005 06:13:44	$2340.00	-$527.95	-18%	-$59	-2%
23 Nov 2005 06:13:44	$2867.95	$677.95	+31%	$468.95	+20%
23 Nov 2005 06:13:44	$2190.00	-$677.95	-24%	-$209	-9%
23 Nov 2005 06:13:49	$2867.95	$327.95	+13%	$468.95	+20%
29 Nov 2005 22:40:47	$2540.00	$225	+10%	$141	+6%
29 Nov 2005 22:40:48	$2315.00	-$484	-17%	-$84	-4%
29 Nov 2005 22:40:48	$2799.00	$104	+4%	$400	+17%
29 Nov 2005 22:40:48	$2695.00	$445	+20%	$296	+12%
29 Nov 2005 22:40:48	$2250.00	-$320	-12%	-$149	-6%
29 Nov 2005 22:40:48	$2570.00	$200	+8%	$171	+7%
29 Nov 2005 22:40:48	$2370.00	$30	+1%	-$29	-1%
29 Nov 2005 22:40:48	$2340.00	-$40	-2%	-$59	-2%
29 Nov 2005 22:40:48	$2380.00	$190	+9%	-$19	-1%
29 Nov 2005 22:40:48	$2190.00	-$677.95	-24%	-$209	-9%
29 Nov 2005 22:40:54	$2867.95	$317.95	+12%	$468.95	+20%
29 Nov 2005 22:40:54	$2550.00	-$317.95	-11%	$151	+6%
29 Nov 2005 22:40:54	$2867.95	$317.95	+12%	$468.95	+20%
07 Dec 2005 23:16:20	$2550.00	$235	+10%	$151	+6%
07 Dec 2005 23:16:20	$2315.00	-$529	-19%	-$84	-4%
07 Dec 2005 23:16:20	$2844.00	$110	+4%	$445	+19%
07 Dec 2005 23:16:20	$2734.00	$487	+22%	$335	+14%
07 Dec 2005 23:16:20	$2247.00	-$322	-13%	-$152	-6%
07 Dec 2005 23:16:20	$2569.00	$230	+10%	$170	+7%
07 Dec 2005 23:16:21	$2339.00	-$41	-2%	-$60	-3%
07 Dec 2005 23:16:21	$2380.00	$192	+9%	-$19	-1%
07 Dec 2005 23:16:21	$2188.00	-$679.95	-24%	-$211	-9%
07 Dec 2005 23:16:27	$2867.95	$317.95	+12%	$468.95	+20%
16 Dec 2005 13:15:17	$2550.00	$235	+10%	$151	+6%
16 Dec 2005 13:15:17	$2315.00	-$529	-19%	-$84	-4%
16 Dec 2005 13:15:17	$2844.00	$110	+4%	$445	+19%
16 Dec 2005 13:15:17	$2734.00	$487	+22%	$335	+14%
16 Dec 2005 13:15:17	$2247.00	-$322	-13%	-$152	-6%
16 Dec 2005 13:15:17	$2569.00	$230	+10%	$170	+7%
16 Dec 2005 13:15:17	$2339.00	-$41	-2%	-$60	-3%
16 Dec 2005 13:15:17	$2380.00	$192	+9%	-$19	-1%
16 Dec 2005 13:15:17	$2188.00	-$679.95	-24%	-$211	-9%
16 Dec 2005 13:15:21	$2867.95	$586.95	+26%	$468.95	+20%
16 Dec 2005 13:15:56	$2281.00	-$130	-5%	-$118	-5%
10 Jan 2006 12:49:13	$2411.00	-$288	-11%	$12	+1%
10 Jan 2006 12:49:13	$2699.00	-$145	-5%	$300	+13%
10 Jan 2006 12:49:13	$2844.00	$110	+4%	$445	+19%
10 Jan 2006 12:49:13	$2734.00	$487	+22%	$335	+14%
10 Jan 2006 12:49:13	$2247.00	-$322	-13%	-$152	-6%
10 Jan 2006 12:49:13	$2569.00	$230	+10%	$170	+7%
10 Jan 2006 12:49:13	$2339.00	-$2	-0%	-$60	-3%
10 Jan 2006 12:49:13	$2341.00	$396	+20%	-$58	-2%
10 Jan 2006 12:49:13	$1945.00	-$922.95	-32%	-$454	-19%
10 Jan 2006 12:49:19	$2867.95	$600.95	+27%	$468.95	+20%
10 Jan 2006 12:50:08	$2267.00	-$144	-6%	-$132	-6%
18 Jan 2006 11:31:38	$2411.00	-$295	-11%	$12	+1%
18 Jan 2006 11:31:38	$2706.00	-$138	-5%	$307	+13%
18 Jan 2006 11:31:38	$2844.00	$110	+4%	$445	+19%
18 Jan 2006 11:31:38	$2734.00	$487	+22%	$335	+14%
18 Jan 2006 11:31:38	$2247.00	-$322	-13%	-$152	-6%
18 Jan 2006 11:31:38	$2569.00	$230	+10%	$170	+7%
18 Jan 2006 11:31:38	$2339.00	-$2	-0%	-$60	-3%
18 Jan 2006 11:31:38	$2341.00	$396	+20%	-$58	-2%
18 Jan 2006 11:31:38	$1945.00	-$922.95	-32%	-$454	-19%
18 Jan 2006 11:31:44	$2867.95	$632.95	+28%	$468.95	+20%
18 Jan 2006 11:32:36	$2235.00	-$176	-7%	-$164	-7%
23 Jan 2006 12:24:54	$2411.00	-$295	-11%	$12	+1%
23 Jan 2006 12:24:54	$2706.00	-$138	-5%	$307	+13%
23 Jan 2006 12:24:54	$2844.00	$110	+4%	$445	+19%
23 Jan 2006 12:24:54	$2734.00	$487	+22%	$335	+14%
23 Jan 2006 12:24:54	$2247.00	-$322	-13%	-$152	-6%
23 Jan 2006 12:24:54	$2569.00	$230	+10%	$170	+7%
23 Jan 2006 12:24:54	$2339.00	-$2	-0%	-$60	-3%
23 Jan 2006 12:24:54	$2341.00	$396	+20%	-$58	-2%
23 Jan 2006 12:24:54	$1945.00	-$922.95	-32%	-$454	-19%
23 Jan 2006 12:24:59	$2867.95	$632.95	+28%	$468.95	+20%
23 Jan 2006 12:25:36	$2235.00	-$164	-7%	-$164	-7%
30 Jan 2006 16:57:13	$2399.00	$152	+7%	$0	+0%
30 Jan 2006 16:57:13	$2247.00	-$152	-6%	-$152	-6%
30 Jan 2006 16:57:13	$2399.00	$60	+3%	$0	+0%
30 Jan 2006 16:57:13	$2339.00	-$2	-0%	-$60	-3%
30 Jan 2006 16:57:14	$2341.00	$396	+20%	-$58	-2%
30 Jan 2006 16:57:14	$1945.00	-$454	-19%	-$454	-19%
30 Jan 2006 16:57:19	$2399.00	$164	+7%	$0	+0%
30 Jan 2006 16:58:09	$2235.00	-$164	-7%	-$164	-7%
03 Feb 2006 16:38:53	$2399.00	$152	+7%	$0	+0%
03 Feb 2006 16:38:53	$2247.00	-$152	-6%	-$152	-6%
03 Feb 2006 16:38:53	$2399.00	$60	+3%	$0	+0%
03 Feb 2006 16:38:53	$2339.00	-$60	-3%	-$60	-3%
03 Feb 2006 16:38:53	$2399.00	$64	+3%	$0	+0%
03 Feb 2006 16:39:34	$2335.00	$150	+7%	-$64	-3%
03 Feb 2006 16:40:36	$2185.00	-$167	-7%	-$214	-9%
06 Feb 2006 17:04:59	$2352.00	-$47	-2%	-$47	-2%
06 Feb 2006 17:04:59	$2399.00	$152	+7%	$0	+0%
06 Feb 2006 17:04:59	$2247.00	-$152	-6%	-$152	-6%
06 Feb 2006 17:04:59	$2399.00	$60	+3%	$0	+0%
06 Feb 2006 17:04:59	$2339.00	$177	+8%	-$60	-3%
06 Feb 2006 17:05:00	$2162.00	$243	+13%	-$237	-10%
06 Feb 2006 17:05:00	$1919.00	-$480	-20%	-$480	-20%
06 Feb 2006 17:05:03	$2399.00	$214	+10%	$0	+0%
06 Feb 2006 17:05:38	$2185.00	-$167	-7%	-$214	-9%
10 Feb 2006 14:17:18	$2352.00	-$47	-2%	-$47	-2%
10 Feb 2006 14:17:18	$2399.00	$152	+7%	$0	+0%
10 Feb 2006 14:17:18	$2247.00	-$152	-6%	-$152	-6%
10 Feb 2006 14:17:18	$2399.00	$60	+3%	$0	+0%
10 Feb 2006 14:17:18	$2339.00	$177	+8%	-$60	-3%
10 Feb 2006 14:17:18	$2162.00	$243	+13%	-$237	-10%
10 Feb 2006 14:17:18	$1919.00	-$480	-20%	-$480	-20%
10 Feb 2006 14:17:21	$2399.00	$182	+8%	$0	+0%
10 Feb 2006 14:17:54	$2217.00	-$135	-6%	-$182	-8%
11 Feb 2006 16:09:49	$2352.00	-$47	-2%	-$47	-2%
11 Feb 2006 16:09:49	$2399.00	$152	+7%	$0	+0%
11 Feb 2006 16:09:50	$2247.00	-$152	-6%	-$152	-6%
11 Feb 2006 16:09:50	$2399.00	$60	+3%	$0	+0%
11 Feb 2006 16:09:50	$2339.00	$177	+8%	-$60	-3%
11 Feb 2006 16:09:50	$2162.00	$243	+13%	-$237	-10%
11 Feb 2006 16:09:50	$1919.00	-$480	-20%	-$480	-20%
11 Feb 2006 16:09:53	$2399.00	$182	+8%	$0	+0%
11 Feb 2006 16:10:35	$2217.00	-$135	-6%	-$182	-8%
16 Feb 2006 18:44:59	$2352.00	$93	+4%	-$47	-2%
16 Feb 2006 18:44:59	$2259.00	-$140	-6%	-$140	-6%
16 Feb 2006 18:44:59	$2399.00	$152	+7%	$0	+0%
16 Feb 2006 18:44:59	$2247.00	-$152	-6%	-$152	-6%
16 Feb 2006 18:44:59	$2399.00	$60	+3%	$0	+0%
16 Feb 2006 18:44:59	$2339.00	$177	+8%	-$60	-3%
16 Feb 2006 18:44:59	$2162.00	$243	+13%	-$237	-10%
16 Feb 2006 18:44:59	$1919.00	-$480	-20%	-$480	-20%
16 Feb 2006 18:45:02	$2399.00	$182	+8%	$0	+0%
16 Feb 2006 18:45:35	$2217.00	-$135	-6%	-$182	-8%
17 Feb 2006 11:53:22	$2352.00	$93	+4%	-$47	-2%
17 Feb 2006 11:53:22	$2259.00	-$140	-6%	-$140	-6%
17 Feb 2006 11:53:22	$2399.00	$152	+7%	$0	+0%
17 Feb 2006 11:53:23	$2247.00	-$152	-6%	-$152	-6%
17 Feb 2006 11:53:23	$2399.00	$60	+3%	$0	+0%
17 Feb 2006 11:53:23	$2339.00	$177	+8%	-$60	-3%
17 Feb 2006 11:53:23	$2162.00	$243	+13%	-$237	-10%
17 Feb 2006 11:53:23	$1919.00	-$480	-20%	-$480	-20%
17 Feb 2006 11:53:26	$2399.00	$156	+7%	$0	+0%
17 Feb 2006 11:53:52	$2243.00	-$109	-5%	-$156	-7%
21 Feb 2006 14:54:43	$2352.00	$93	+4%	-$47	-2%
21 Feb 2006 14:54:44	$2259.00	-$140	-6%	-$140	-6%
21 Feb 2006 14:54:44	$2399.00	$152	+7%	$0	+0%
21 Feb 2006 14:54:44	$2247.00	-$152	-6%	-$152	-6%
21 Feb 2006 14:54:44	$2399.00	$60	+3%	$0	+0%
21 Feb 2006 14:54:44	$2339.00	$177	+8%	-$60	-3%
21 Feb 2006 14:54:44	$2162.00	$243	+13%	-$237	-10%
21 Feb 2006 14:54:44	$1919.00	-$480	-20%	-$480	-20%
21 Feb 2006 14:54:47	$2399.00	$6	+0%	$0	+0%
21 Feb 2006 14:55:17	$2393.00	$41	+2%	-$6	-0%
22 Feb 2006 14:03:58	$2352.00	$93	+4%	-$47	-2%
22 Feb 2006 14:03:58	$2259.00	-$140	-6%	-$140	-6%
22 Feb 2006 14:03:58	$2399.00	$152	+7%	$0	+0%
22 Feb 2006 14:03:58	$2247.00	-$152	-6%	-$152	-6%
22 Feb 2006 14:03:58	$2399.00	$60	+3%	$0	+0%
22 Feb 2006 14:03:58	$2339.00	$177	+8%	-$60	-3%
22 Feb 2006 14:03:58	$2162.00	$243	+13%	-$237	-10%
22 Feb 2006 14:03:59	$1919.00	-$480	-20%	-$480	-20%
22 Feb 2006 14:04:02	$2399.00	$6	+0%	$0	+0%
22 Feb 2006 14:04:30	$2393.00	$41	+2%	-$6	-0%
23 Feb 2006 10:45:06	$2352.00	$93	+4%	-$47	-2%
23 Feb 2006 10:45:06	$2259.00	-$140	-6%	-$140	-6%
23 Feb 2006 10:45:06	$2399.00	$152	+7%	$0	+0%
23 Feb 2006 10:45:06	$2247.00	-$152	-6%	-$152	-6%
23 Feb 2006 10:45:06	$2399.00	$60	+3%	$0	+0%
23 Feb 2006 10:45:06	$2339.00	$177	+8%	-$60	-3%
23 Feb 2006 10:45:06	$2162.00	$243	+13%	-$237	-10%
23 Feb 2006 10:45:06	$1919.00	-$480	-20%	-$480	-20%
23 Feb 2006 10:45:10	$2399.00	$6	+0%	$0	+0%
23 Feb 2006 10:45:38	$2393.00	$41	+2%	-$6	-0%
24 Feb 2006 11:40:38	$2352.00	$93	+4%	-$47	-2%
24 Feb 2006 11:40:38	$2259.00	-$140	-6%	-$140	-6%
24 Feb 2006 11:40:39	$2399.00	$152	+7%	$0	+0%
24 Feb 2006 11:40:39	$2247.00	-$152	-6%	-$152	-6%
24 Feb 2006 11:40:39	$2399.00	$60	+3%	$0	+0%
24 Feb 2006 11:40:39	$2339.00	$177	+8%	-$60	-3%
24 Feb 2006 11:40:39	$2162.00	$243	+13%	-$237	-10%
24 Feb 2006 11:40:39	$1919.00	-$480	-20%	-$480	-20%
24 Feb 2006 11:40:42	$2399.00	$6	+0%	$0	+0%
24 Feb 2006 11:41:13	$2393.00	$41	+2%	-$6	-0%
27 Feb 2006 11:23:03	$2352.00	$93	+4%	-$47	-2%
27 Feb 2006 11:23:03	$2259.00	-$140	-6%	-$140	-6%
27 Feb 2006 11:23:03	$2399.00	$152	+7%	$0	+0%
27 Feb 2006 11:23:03	$2247.00	-$152	-6%	-$152	-6%
27 Feb 2006 11:23:03	$2399.00	$60	+3%	$0	+0%
27 Feb 2006 11:23:03	$2339.00	$177	+8%	-$60	-3%
27 Feb 2006 11:23:03	$2162.00	$243	+13%	-$237	-10%
27 Feb 2006 11:23:03	$1919.00	-$480	-20%	-$480	-20%
27 Feb 2006 11:23:07	$2399.00	$6	+0%	$0	+0%
27 Feb 2006 11:23:36	$2393.00	$41	+2%	-$6	-0%
03 Mar 2006 11:29:02	$2352.00	-$47	-2%	-$47	-2%
03 Mar 2006 11:29:02	$2399.00	$209	+10%	$0	+0%
03 Mar 2006 11:29:02	$2190.00	-$209	-9%	-$209	-9%
03 Mar 2006 11:29:02	$2399.00	$119	+5%	$0	+0%
03 Mar 2006 11:29:02	$2280.00	$118	+5%	-$119	-5%
03 Mar 2006 11:29:02	$2162.00	$243	+13%	-$237	-10%
03 Mar 2006 11:29:02	$1919.00	-$480	-20%	-$480	-20%
03 Mar 2006 11:29:06	$2399.00	$76	+3%	$0	+0%
03 Mar 2006 11:29:35	$2323.00	-$29	-1%	-$76	-3%
07 Mar 2006 17:04:51	$2352.00	$93	+4%	-$47	-2%
07 Mar 2006 17:04:51	$2259.00	-$140	-6%	-$140	-6%
07 Mar 2006 17:04:51	$2399.00	$209	+10%	$0	+0%
07 Mar 2006 17:04:52	$2190.00	-$209	-9%	-$209	-9%
07 Mar 2006 17:04:52	$2399.00	$119	+5%	$0	+0%
07 Mar 2006 17:04:52	$2280.00	$118	+5%	-$119	-5%
07 Mar 2006 17:04:52	$2162.00	$243	+13%	-$237	-10%
07 Mar 2006 17:04:52	$1919.00	-$480	-20%	-$480	-20%
07 Mar 2006 17:04:55	$2399.00	$76	+3%	$0	+0%
07 Mar 2006 17:05:24	$2323.00	-$29	-1%	-$76	-3%
14 Mar 2006 11:09:52	$2352.00	-$47	-2%	-$47	-2%
14 Mar 2006 11:09:52	$2399.00	$209	+10%	$0	+0%
14 Mar 2006 11:09:52	$2190.00	-$209	-9%	-$209	-9%
14 Mar 2006 11:09:53	$2399.00	$119	+5%	$0	+0%
14 Mar 2006 11:09:53	$2280.00	$118	+5%	-$119	-5%
14 Mar 2006 11:09:53	$2162.00	$243	+13%	-$237	-10%
14 Mar 2006 11:09:53	$1919.00	-$480	-20%	-$480	-20%
14 Mar 2006 11:09:56	$2399.00	$76	+3%	$0	+0%
14 Mar 2006 11:10:32	$2323.00	-$29	-1%	-$76	-3%
17 Mar 2006 12:48:35	$2352.00	-$47	-2%	-$47	-2%
17 Mar 2006 12:48:35	$2399.00	$255	+12%	$0	+0%
17 Mar 2006 12:48:35	$2144.00	-$255	-11%	-$255	-11%
17 Mar 2006 12:48:35	$2399.00	$168	+8%	$0	+0%
17 Mar 2006 12:48:35	$2231.00	$69	+3%	-$168	-7%
17 Mar 2006 12:48:35	$2162.00	$243	+13%	-$237	-10%
17 Mar 2006 12:48:35	$1919.00	-$480	-20%	-$480	-20%
17 Mar 2006 12:48:39	$2399.00	$82	+4%	$0	+0%
17 Mar 2006 12:49:33	$2317.00	-$35	-1%	-$82	-3%
17 Mar 2006 17:37:37	$2352.00	-$47	-2%	-$47	-2%
17 Mar 2006 17:37:37	$2399.00	$255	+12%	$0	+0%
17 Mar 2006 17:37:38	$2144.00	-$255	-11%	-$255	-11%
17 Mar 2006 17:37:38	$2399.00	$168	+8%	$0	+0%
17 Mar 2006 17:37:38	$2231.00	$69	+3%	-$168	-7%
17 Mar 2006 17:37:38	$2162.00	$243	+13%	-$237	-10%
17 Mar 2006 17:37:38	$1919.00	-$480	-20%	-$480	-20%
17 Mar 2006 17:37:41	$2399.00	$82	+4%	$0	+0%
17 Mar 2006 17:38:18	$2317.00	-$35	-1%	-$82	-3%
20 Mar 2006 15:35:12	$2352.00	-$47	-2%	-$47	-2%
20 Mar 2006 15:35:12	$2399.00	$255	+12%	$0	+0%
20 Mar 2006 15:35:12	$2144.00	-$255	-11%	-$255	-11%
20 Mar 2006 15:35:12	$2399.00	$168	+8%	$0	+0%
20 Mar 2006 15:35:12	$2231.00	$213	+11%	-$168	-7%
20 Mar 2006 15:35:12	$2018.00	$99	+5%	-$381	-16%
20 Mar 2006 15:35:12	$1919.00	-$480	-20%	-$480	-20%
20 Mar 2006 15:35:15	$2399.00	$82	+4%	$0	+0%
20 Mar 2006 15:35:44	$2317.00	-$35	-1%	-$82	-3%
22 Mar 2006 11:59:23	$2352.00	-$47	-2%	-$47	-2%
22 Mar 2006 11:59:23	$2399.00	$255	+12%	$0	+0%
22 Mar 2006 11:59:23	$2144.00	-$255	-11%	-$255	-11%
22 Mar 2006 11:59:23	$2399.00	$168	+8%	$0	+0%
22 Mar 2006 11:59:23	$2231.00	$213	+11%	-$168	-7%
22 Mar 2006 11:59:23	$2018.00	$99	+5%	-$381	-16%
22 Mar 2006 11:59:23	$1919.00	-$331	-15%	-$480	-20%
22 Mar 2006 11:59:27	$2250.00	-$149	-6%	-$149	-6%
22 Mar 2006 11:59:28	$2399.00	$149	+7%	$0	+0%
22 Mar 2006 11:59:29	$2250.00	-$149	-6%	-$149	-6%
22 Mar 2006 11:59:29	$2399.00	$82	+4%	$0	+0%
22 Mar 2006 11:59:55	$2317.00	-$35	-1%	-$82	-3%
27 Mar 2006 11:47:06	$2352.00	-$47	-2%	-$47	-2%
27 Mar 2006 11:47:06	$2399.00	$255	+12%	$0	+0%
27 Mar 2006 11:47:07	$2144.00	-$255	-11%	-$255	-11%
27 Mar 2006 11:47:07	$2399.00	$168	+8%	$0	+0%
27 Mar 2006 11:47:07	$2231.00	$498	+29%	-$168	-7%
27 Mar 2006 11:47:07	$1733.00	-$186	-10%	-$666	-28%
27 Mar 2006 11:47:07	$1919.00	-$480	-20%	-$480	-20%
27 Mar 2006 11:47:10	$2399.00	$82	+4%	$0	+0%
27 Mar 2006 11:48:22	$2317.00	-$35	-1%	-$82	-3%
29 Mar 2006 20:07:45	$2352.00	-$47	-2%	-$47	-2%
29 Mar 2006 20:07:45	$2399.00	$255	+12%	$0	+0%
29 Mar 2006 20:07:45	$2144.00	-$255	-11%	-$255	-11%
29 Mar 2006 20:07:45	$2399.00	$168	+8%	$0	+0%
29 Mar 2006 20:07:45	$2231.00	$341	+18%	-$168	-7%
29 Mar 2006 20:07:45	$1890.00	-$29	-2%	-$509	-21%
29 Mar 2006 20:07:45	$1919.00	-$480	-20%	-$480	-20%
29 Mar 2006 20:07:48	$2399.00	$62	+3%	$0	+0%
29 Mar 2006 20:08:14	$2337.00	-$15	-1%	-$62	-3%
30 Mar 2006 13:21:09	$2352.00	-$47	-2%	-$47	-2%
30 Mar 2006 13:21:09	$2399.00	$255	+12%	$0	+0%
30 Mar 2006 13:21:10	$2144.00	-$255	-11%	-$255	-11%
30 Mar 2006 13:21:10	$2399.00	$168	+8%	$0	+0%
30 Mar 2006 13:21:10	$2231.00	$341	+18%	-$168	-7%
30 Mar 2006 13:21:10	$1890.00	-$29	-2%	-$509	-21%
30 Mar 2006 13:21:10	$1919.00	-$480	-20%	-$480	-20%
30 Mar 2006 13:21:12	$2399.00	$62	+3%	$0	+0%
30 Mar 2006 13:21:43	$2337.00	-$15	-1%	-$62	-3%
31 Mar 2006 11:22:48	$2352.00	-$47	-2%	-$47	-2%
31 Mar 2006 11:22:48	$2399.00	$255	+12%	$0	+0%
31 Mar 2006 11:22:48	$2144.00	-$255	-11%	-$255	-11%
31 Mar 2006 11:22:48	$2399.00	$168	+8%	$0	+0%
31 Mar 2006 11:22:48	$2231.00	$341	+18%	-$168	-7%
31 Mar 2006 11:22:48	$1890.00	-$29	-2%	-$509	-21%
31 Mar 2006 11:22:48	$1919.00	-$480	-20%	-$480	-20%
31 Mar 2006 11:22:51	$2399.00	$62	+3%	$0	+0%
31 Mar 2006 11:23:32	$2337.00	-$62	-3%	-$62	-3%
01 Apr 2006 10:25:15	$2399.00	$549	+30%	$0	+0%
01 Apr 2006 10:25:15	$1850.00	$60	+3%	-$549	-23%
01 Apr 2006 10:25:15	$1790.00	-$60	-3%	-$609	-25%
01 Apr 2006 10:25:15	$1850.00	-$549	-23%	-$549	-23%
01 Apr 2006 10:25:21	$2399.00	$62	+3%	$0	+0%
01 Apr 2006 10:27:04	$2337.00	-$62	-3%	-$62	-3%
02 Apr 2006 09:44:03	$2399.00	$549	+30%	$0	+0%
02 Apr 2006 09:44:04	$1850.00	$60	+3%	-$549	-23%
02 Apr 2006 09:44:04	$1790.00	-$60	-3%	-$609	-25%
02 Apr 2006 09:44:04	$1850.00	-$549	-23%	-$549	-23%
02 Apr 2006 09:44:06	$2399.00	$62	+3%	$0	+0%
02 Apr 2006 09:44:31	$2337.00	-$62	-3%	-$62	-3%
03 Apr 2006 10:50:45	$2399.00	$549	+30%	$0	+0%
03 Apr 2006 10:50:45	$1850.00	$60	+3%	-$549	-23%
03 Apr 2006 10:50:45	$1790.00	-$60	-3%	-$609	-25%
03 Apr 2006 10:50:45	$1850.00	-$549	-23%	-$549	-23%
03 Apr 2006 10:50:48	$2399.00	$62	+3%	$0	+0%
03 Apr 2006 10:51:17	$2337.00	-$62	-3%	-$62	-3%
04 Apr 2006 11:04:01	$2399.00	$549	+30%	$0	+0%
04 Apr 2006 11:04:01	$1850.00	$60	+3%	-$549	-23%
04 Apr 2006 11:04:01	$1790.00	-$60	-3%	-$609	-25%
04 Apr 2006 11:04:01	$1850.00	-$549	-23%	-$549	-23%
04 Apr 2006 11:04:04	$2399.00	$62	+3%	$0	+0%
04 Apr 2006 11:04:32	$2337.00	$35	+2%	-$62	-3%
05 Apr 2006 11:20:45	$2302.00	-$97	-4%	-$97	-4%
05 Apr 2006 11:20:45	$2399.00	$86	+4%	$0	+0%
05 Apr 2006 11:20:45	$2313.00	-$86	-4%	-$86	-4%
05 Apr 2006 11:20:45	$2399.00	$549	+30%	$0	+0%
05 Apr 2006 11:20:46	$1850.00	$60	+3%	-$549	-23%
05 Apr 2006 11:20:46	$1790.00	-$60	-3%	-$609	-25%
05 Apr 2006 11:20:46	$1850.00	-$549	-23%	-$549	-23%
05 Apr 2006 11:20:49	$2399.00	$82	+4%	$0	+0%
05 Apr 2006 11:21:20	$2317.00	$15	+1%	-$82	-3%
06 Apr 2006 10:16:12	$2302.00	-$97	-4%	-$97	-4%
06 Apr 2006 10:16:12	$2399.00	$86	+4%	$0	+0%
06 Apr 2006 10:16:12	$2313.00	-$86	-4%	-$86	-4%
06 Apr 2006 10:16:12	$2399.00	$549	+30%	$0	+0%
06 Apr 2006 10:16:12	$1850.00	$60	+3%	-$549	-23%
06 Apr 2006 10:16:12	$1790.00	-$60	-3%	-$609	-25%
06 Apr 2006 10:16:12	$1850.00	-$549	-23%	-$549	-23%
06 Apr 2006 10:16:15	$2399.00	$82	+4%	$0	+0%
06 Apr 2006 10:16:46	$2317.00	$15	+1%	-$82	-3%
07 Apr 2006 10:12:28	$2302.00	-$97	-4%	-$97	-4%
07 Apr 2006 10:12:28	$2399.00	$86	+4%	$0	+0%
07 Apr 2006 10:12:28	$2313.00	-$86	-4%	-$86	-4%
07 Apr 2006 10:12:28	$2399.00	$549	+30%	$0	+0%
07 Apr 2006 10:12:28	$1850.00	$60	+3%	-$549	-23%
07 Apr 2006 10:12:29	$1790.00	-$60	-3%	-$609	-25%
07 Apr 2006 10:12:29	$1850.00	-$549	-23%	-$549	-23%
07 Apr 2006 10:12:31	$2399.00	$82	+4%	$0	+0%
07 Apr 2006 10:12:57	$2317.00	$15	+1%	-$82	-3%
08 Apr 2006 10:12:43	$2302.00	-$97	-4%	-$97	-4%
08 Apr 2006 10:12:43	$2399.00	$86	+4%	$0	+0%
08 Apr 2006 10:12:44	$2313.00	-$86	-4%	-$86	-4%
08 Apr 2006 10:12:44	$2399.00	$549	+30%	$0	+0%
08 Apr 2006 10:12:44	$1850.00	$60	+3%	-$549	-23%
08 Apr 2006 10:12:44	$1790.00	-$60	-3%	-$609	-25%
08 Apr 2006 10:12:44	$1850.00	-$549	-23%	-$549	-23%
08 Apr 2006 10:12:47	$2399.00	$82	+4%	$0	+0%
08 Apr 2006 10:13:15	$2317.00	$15	+1%	-$82	-3%
09 Apr 2006 09:57:30	$2302.00	-$97	-4%	-$97	-4%
09 Apr 2006 09:57:30	$2399.00	$86	+4%	$0	+0%
09 Apr 2006 09:57:30	$2313.00	-$86	-4%	-$86	-4%
09 Apr 2006 09:57:30	$2399.00	$549	+30%	$0	+0%
09 Apr 2006 09:57:30	$1850.00	$60	+3%	-$549	-23%
09 Apr 2006 09:57:30	$1790.00	-$60	-3%	-$609	-25%
09 Apr 2006 09:57:30	$1850.00	-$549	-23%	-$549	-23%
09 Apr 2006 09:57:33	$2399.00	$82	+4%	$0	+0%
09 Apr 2006 09:58:00	$2317.00	$15	+1%	-$82	-3%
10 Apr 2006 09:48:25	$2302.00	-$97	-4%	-$97	-4%
10 Apr 2006 09:48:25	$2399.00	$86	+4%	$0	+0%
10 Apr 2006 09:48:25	$2313.00	-$86	-4%	-$86	-4%
10 Apr 2006 09:48:25	$2399.00	$549	+30%	$0	+0%
10 Apr 2006 09:48:25	$1850.00	$60	+3%	-$549	-23%
10 Apr 2006 09:48:25	$1790.00	-$60	-3%	-$609	-25%
10 Apr 2006 09:48:25	$1850.00	-$549	-23%	-$549	-23%
10 Apr 2006 09:48:28	$2399.00	$82	+4%	$0	+0%
10 Apr 2006 09:48:53	$2317.00	$15	+1%	-$82	-3%
11 Apr 2006 10:14:17	$2302.00	-$97	-4%	-$97	-4%
11 Apr 2006 10:14:17	$2399.00	$86	+4%	$0	+0%
11 Apr 2006 10:14:17	$2313.00	-$86	-4%	-$86	-4%
11 Apr 2006 10:14:17	$2399.00	$549	+30%	$0	+0%
11 Apr 2006 10:14:17	$1850.00	$60	+3%	-$549	-23%
11 Apr 2006 10:14:17	$1790.00	-$60	-3%	-$609	-25%
11 Apr 2006 10:14:17	$1850.00	-$549	-23%	-$549	-23%
11 Apr 2006 10:14:20	$2399.00	$82	+4%	$0	+0%
11 Apr 2006 10:14:46	$2317.00	$15	+1%	-$82	-3%
12 Apr 2006 10:12:39	$2302.00	-$97	-4%	-$97	-4%
12 Apr 2006 10:12:39	$2399.00	$86	+4%	$0	+0%
12 Apr 2006 10:12:39	$2313.00	-$86	-4%	-$86	-4%
12 Apr 2006 10:12:39	$2399.00	$549	+30%	$0	+0%
12 Apr 2006 10:12:39	$1850.00	$60	+3%	-$549	-23%
12 Apr 2006 10:12:39	$1790.00	-$60	-3%	-$609	-25%
12 Apr 2006 10:12:39	$1850.00	-$549	-23%	-$549	-23%
12 Apr 2006 10:12:42	$2399.00	$82	+4%	$0	+0%
12 Apr 2006 10:13:07	$2317.00	$15	+1%	-$82	-3%
13 Apr 2006 10:02:59	$2302.00	-$97	-4%	-$97	-4%
13 Apr 2006 10:03:00	$2399.00	$86	+4%	$0	+0%
13 Apr 2006 10:03:00	$2313.00	-$86	-4%	-$86	-4%
13 Apr 2006 10:03:00	$2399.00	$549	+30%	$0	+0%
13 Apr 2006 10:03:00	$1850.00	$60	+3%	-$549	-23%
13 Apr 2006 10:03:00	$1790.00	-$60	-3%	-$609	-25%
13 Apr 2006 10:03:00	$1850.00	-$549	-23%	-$549	-23%
13 Apr 2006 10:03:03	$2399.00	$82	+4%	$0	+0%
13 Apr 2006 10:03:30	$2317.00	-$82	-3%	-$82	-3%
14 Apr 2006 10:08:17	$2399.00	$609	+34%	$0	+0%
21 Apr 2006 10:39:12	$1790.00	-$609	-25%	-$609	-25%
21 Apr 2006 10:39:15	$2399.00	$609	+34%	$0	+0%
22 Apr 2006 09:53:38	$1790.00	-$609	-25%	-$609	-25%
26 Apr 2006 10:55:24	$2399.00	$609	+34%	$0	+0%
26 Apr 2006 12:40:04	$1790.00	-$609	-25%	-$609	-25%
17 May 2006 10:11:01	$2399.00

Prices and products specifications for IBM Thinkpad T42p are provided by the merchants. We assume no responsibility for accuracy of price information and product specifications provided by merchants. Please alert us to any pricing discrepancies or product specification faults and we will alert the merchant. Sales taxes are estimated at the zip code level. Shipping costs are estimates provided by the merchants. Please check store for exact shipping costs on IBM Thinkpad T42p.
Product specifications are sometimes obtained from third parties, and while we make every effort to assure the accuracy of product information, we do not assume any liability for inaccuracies. Store ratings and product reviews are written and submitted by online shoppers to assist you so that you may have a better shopping experience. We take no responsibility for the content of ratings and reviews submitted by users.

PriceLeap^TM and PriceLeap.com^TM are registered servicemarks - Copyright 2012 - All rights reserved.
Use of this Web site constitutes acceptance of the PriceLeap Privacy Policy.
Visit our other comparison shopping site at PriceBuyReview.com