 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 03 Aug 2004 15:18:46 |
$2275.00 |
-$150 |
-6% |
$1264 |
+125% |
| 03 Aug 2004 15:18:46 |
$2425.00 |
-$400 |
-14% |
$1414 |
+140% |
| 03 Aug 2004 15:18:46 |
$2825.00 |
$26 |
+1% |
$1814 |
+179% |
| 03 Aug 2004 15:18:47 |
$2799.00 |
-$460 |
-14% |
$1788 |
+177% |
| 03 Aug 2004 15:18:47 |
$3259.00 |
$269 |
+9% |
$2248 |
+222% |
| 03 Aug 2004 15:18:47 |
$2990.00 |
$1205 |
+68% |
$1979 |
+196% |
| 03 Aug 2004 15:18:47 |
$1785.00 |
-$575 |
-24% |
$774 |
+77% |
| 03 Aug 2004 15:18:47 |
$2360.00 |
$401 |
+20% |
$1349 |
+133% |
| 03 Aug 2004 15:18:47 |
$1959.00 |
$226 |
+13% |
$948 |
+94% |
| 03 Aug 2004 15:18:47 |
$1733.00 |
$53 |
+3% |
$722 |
+71% |
| 03 Aug 2004 15:18:47 |
$1680.00 |
-$670 |
-29% |
$669 |
+66% |
| 03 Aug 2004 15:18:47 |
$2350.00 |
$825 |
+54% |
$1339 |
+132% |
| 03 Aug 2004 15:18:47 |
$1525.00 |
-$10 |
-1% |
$514 |
+51% |
| 03 Aug 2004 15:18:47 |
$1535.00 |
-$63 |
-4% |
$524 |
+52% |
| 03 Aug 2004 15:18:47 |
$1598.00 |
-$192 |
-11% |
$587 |
+58% |
| 03 Aug 2004 15:18:48 |
$1790.00 |
-$55 |
-3% |
$779 |
+77% |
| 03 Aug 2004 15:18:48 |
$1845.00 |
-$580 |
-24% |
$834 |
+82% |
| 03 Aug 2004 15:18:48 |
$2425.00 |
$185 |
+8% |
$1414 |
+140% |
| 03 Aug 2004 15:18:48 |
$2240.00 |
-$100 |
-4% |
$1229 |
+122% |
| 03 Aug 2004 15:18:48 |
$2340.00 |
$241 |
+11% |
$1329 |
+131% |
| 03 Aug 2004 15:18:48 |
$2099.00 |
-$56 |
-3% |
$1088 |
+108% |
| 03 Aug 2004 15:18:48 |
$2155.00 |
-$144 |
-6% |
$1144 |
+113% |
| 03 Aug 2004 15:18:48 |
$2299.00 |
$89 |
+4% |
$1288 |
+127% |
| 03 Aug 2004 15:18:48 |
$2210.00 |
-$30 |
-1% |
$1199 |
+119% |
| 03 Aug 2004 15:18:48 |
$2240.00 |
-$550 |
-20% |
$1229 |
+122% |
| 03 Aug 2004 15:18:48 |
$2790.00 |
-$424 |
-13% |
$1779 |
+176% |
| 03 Aug 2004 15:18:49 |
$3214.00 |
$315 |
+11% |
$2203 |
+218% |
| 03 Aug 2004 15:18:49 |
$2899.00 |
$1064 |
+58% |
$1888 |
+187% |
| 03 Aug 2004 15:18:49 |
$1835.00 |
-$45 |
-2% |
$824 |
+82% |
| 03 Aug 2004 15:18:49 |
$1880.00 |
-$70 |
-4% |
$869 |
+86% |
| 21 Oct 2004 19:26:08 |
$1950.00 |
-$397.8 |
-17% |
$939 |
+93% |
| 21 Oct 2004 19:26:10 |
$2347.80 |
$597.8 |
+34% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:10 |
$1750.00 |
-$597.8 |
-25% |
$739 |
+73% |
| 21 Oct 2004 19:26:10 |
$2347.80 |
$452.8 |
+24% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:10 |
$1895.00 |
$205 |
+12% |
$884 |
+87% |
| 21 Oct 2004 19:26:10 |
$1690.00 |
$60 |
+4% |
$679 |
+67% |
| 21 Oct 2004 19:26:10 |
$1630.00 |
-$589 |
-27% |
$619 |
+61% |
| 21 Oct 2004 19:26:10 |
$2219.00 |
$769 |
+53% |
$1208 |
+119% |
| 21 Oct 2004 19:26:10 |
$1450.00 |
-$85 |
-6% |
$439 |
+43% |
| 21 Oct 2004 19:26:10 |
$1535.00 |
-$60 |
-4% |
$524 |
+52% |
| 21 Oct 2004 19:26:10 |
$1595.00 |
-$195 |
-11% |
$584 |
+58% |
| 21 Oct 2004 19:26:10 |
$1790.00 |
-$35 |
-2% |
$779 |
+77% |
| 21 Oct 2004 19:26:10 |
$1825.00 |
-$420 |
-19% |
$814 |
+81% |
| 21 Oct 2004 19:26:11 |
$2245.00 |
$310 |
+16% |
$1234 |
+122% |
| 21 Oct 2004 19:26:11 |
$1935.00 |
-$405 |
-17% |
$924 |
+91% |
| 21 Oct 2004 19:26:11 |
$2340.00 |
$265 |
+13% |
$1329 |
+131% |
| 21 Oct 2004 19:26:11 |
$2075.00 |
$276 |
+15% |
$1064 |
+105% |
| 21 Oct 2004 19:26:11 |
$1799.00 |
-$181 |
-9% |
$788 |
+78% |
| 21 Oct 2004 19:26:11 |
$1980.00 |
-$319 |
-14% |
$969 |
+96% |
| 21 Oct 2004 19:26:11 |
$2299.00 |
$100 |
+5% |
$1288 |
+127% |
| 21 Oct 2004 19:26:11 |
$2199.00 |
-$148.8 |
-6% |
$1188 |
+118% |
| 21 Oct 2004 19:26:11 |
$2347.80 |
$412.8 |
+21% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:25 |
$1935.00 |
-$280 |
-13% |
$924 |
+91% |
| 21 Oct 2004 19:26:25 |
$2215.00 |
-$132.8 |
-6% |
$1204 |
+119% |
| 21 Oct 2004 19:26:25 |
$2347.80 |
$217.8 |
+10% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:25 |
$2130.00 |
$295 |
+16% |
$1119 |
+111% |
| 21 Oct 2004 19:26:25 |
$1835.00 |
$200 |
+12% |
$824 |
+82% |
| 21 Oct 2004 19:26:25 |
$1635.00 |
-$480 |
-23% |
$624 |
+62% |
| 21 Oct 2004 19:26:25 |
$2115.00 |
-$232.8 |
-10% |
$1104 |
+109% |
| 21 Oct 2004 19:26:25 |
$2347.80 |
$512.8 |
+28% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:25 |
$1835.00 |
-$475 |
-21% |
$824 |
+82% |
| 21 Oct 2004 19:26:25 |
$2310.00 |
$575 |
+33% |
$1299 |
+128% |
| 21 Oct 2004 19:26:25 |
$1735.00 |
$120 |
+7% |
$724 |
+72% |
| 21 Oct 2004 19:26:25 |
$1615.00 |
-$70 |
-4% |
$604 |
+60% |
| 21 Oct 2004 19:26:25 |
$1685.00 |
-$525 |
-24% |
$674 |
+67% |
| 21 Oct 2004 19:26:25 |
$2210.00 |
$345 |
+18% |
$1199 |
+119% |
| 21 Oct 2004 19:26:25 |
$1865.00 |
-$90 |
-5% |
$854 |
+84% |
| 21 Oct 2004 19:26:25 |
$1955.00 |
-$370 |
-16% |
$944 |
+93% |
| 21 Oct 2004 19:26:25 |
$2325.00 |
$210 |
+10% |
$1314 |
+130% |
| 21 Oct 2004 19:26:25 |
$2115.00 |
-$110 |
-5% |
$1104 |
+109% |
| 21 Oct 2004 19:26:25 |
$2225.00 |
-$122.8 |
-5% |
$1214 |
+120% |
| 21 Oct 2004 19:26:25 |
$2347.80 |
$7.8 |
+0% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:26 |
$2340.00 |
$65 |
+3% |
$1329 |
+131% |
| 21 Oct 2004 19:26:26 |
$2275.00 |
$25 |
+1% |
$1264 |
+125% |
| 21 Oct 2004 19:26:26 |
$2250.00 |
-$97.8 |
-4% |
$1239 |
+123% |
| 21 Oct 2004 19:26:26 |
$2347.80 |
$727.8 |
+45% |
$1336.8 |
+132% |
| 21 Oct 2004 19:26:28 |
$1620.00 |
-$50 |
-3% |
$609 |
+60% |
| 21 Oct 2004 19:26:28 |
$1670.00 |
$30 |
+2% |
$659 |
+65% |
| 21 Oct 2004 19:26:28 |
$1640.00 |
-$450 |
-22% |
$629 |
+62% |
| 21 Oct 2004 19:26:46 |
$2090.00 |
$357 |
+21% |
$1079 |
+107% |
| 21 Oct 2004 19:26:46 |
$1733.00 |
-$202 |
-10% |
$722 |
+71% |
| 21 Oct 2004 19:26:46 |
$1935.00 |
$36 |
+2% |
$924 |
+91% |
| 13 Dec 2004 15:02:13 |
$1899.00 |
-$100.95 |
-5% |
$888 |
+88% |
| 13 Dec 2004 15:02:13 |
$1999.95 |
$264.95 |
+15% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:13 |
$1735.00 |
-$264.95 |
-13% |
$724 |
+72% |
| 13 Dec 2004 15:02:13 |
$1999.95 |
$164.95 |
+9% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:13 |
$1835.00 |
$220 |
+14% |
$824 |
+82% |
| 13 Dec 2004 15:02:13 |
$1615.00 |
-$10 |
-1% |
$604 |
+60% |
| 13 Dec 2004 15:02:13 |
$1625.00 |
-$374.95 |
-19% |
$614 |
+61% |
| 13 Dec 2004 15:02:13 |
$1999.95 |
$484.95 |
+32% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:13 |
$1515.00 |
$50 |
+3% |
$504 |
+50% |
| 13 Dec 2004 15:02:13 |
$1465.00 |
-$120 |
-8% |
$454 |
+45% |
| 13 Dec 2004 15:02:13 |
$1585.00 |
-$60 |
-4% |
$574 |
+57% |
| 13 Dec 2004 15:02:13 |
$1645.00 |
-$95 |
-5% |
$634 |
+63% |
| 13 Dec 2004 15:02:13 |
$1740.00 |
$41 |
+2% |
$729 |
+72% |
| 13 Dec 2004 15:02:13 |
$1699.00 |
-$300.95 |
-15% |
$688 |
+68% |
| 13 Dec 2004 15:02:14 |
$1999.95 |
$200.95 |
+11% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:14 |
$1799.00 |
$144 |
+9% |
$788 |
+78% |
| 13 Dec 2004 15:02:14 |
$1655.00 |
-$235 |
-12% |
$644 |
+64% |
| 13 Dec 2004 15:02:14 |
$1890.00 |
-$109.95 |
-5% |
$879 |
+87% |
| 13 Dec 2004 15:02:14 |
$1999.95 |
$0.95 |
+0% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:14 |
$1999.00 |
-$0.95 |
-0% |
$988 |
+98% |
| 13 Dec 2004 15:02:14 |
$1999.95 |
$164.95 |
+9% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:14 |
$1835.00 |
$195 |
+12% |
$824 |
+82% |
| 13 Dec 2004 15:02:14 |
$1640.00 |
-$9 |
-1% |
$629 |
+62% |
| 13 Dec 2004 15:02:14 |
$1649.00 |
-$350.95 |
-18% |
$638 |
+63% |
| 13 Dec 2004 15:02:27 |
$1999.95 |
$314.95 |
+19% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:27 |
$1685.00 |
-$250 |
-13% |
$674 |
+67% |
| 13 Dec 2004 15:02:27 |
$1935.00 |
-$64.95 |
-3% |
$924 |
+91% |
| 13 Dec 2004 15:02:31 |
$1999.95 |
$114.95 |
+6% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:31 |
$1885.00 |
-$114.95 |
-6% |
$874 |
+86% |
| 13 Dec 2004 15:02:31 |
$1999.95 |
$231.95 |
+13% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:31 |
$1768.00 |
$183 |
+12% |
$757 |
+75% |
| 13 Dec 2004 15:02:31 |
$1585.00 |
-$414.95 |
-21% |
$574 |
+57% |
| 13 Dec 2004 15:02:31 |
$1999.95 |
$219.95 |
+12% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:31 |
$1780.00 |
-$219.95 |
-11% |
$769 |
+76% |
| 13 Dec 2004 15:02:31 |
$1999.95 |
$319.95 |
+19% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:31 |
$1680.00 |
$140 |
+9% |
$669 |
+66% |
| 13 Dec 2004 15:02:32 |
$1540.00 |
-$95 |
-6% |
$529 |
+52% |
| 13 Dec 2004 15:02:32 |
$1635.00 |
-$364.95 |
-18% |
$624 |
+62% |
| 13 Dec 2004 15:02:32 |
$1999.95 |
$184.95 |
+10% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:32 |
$1815.00 |
-$92 |
-5% |
$804 |
+80% |
| 13 Dec 2004 15:02:32 |
$1907.00 |
-$92.95 |
-5% |
$896 |
+89% |
| 13 Dec 2004 15:02:32 |
$1999.95 |
$49.95 |
+3% |
$988.95 |
+98% |
| 13 Dec 2004 15:02:32 |
$1950.00 |
-$49.95 |
-2% |
$939 |
+93% |
| 13 Dec 2004 15:02:32 |
$1999.95 |
$289.95 |
+17% |
$988.95 |
+98% |
| 13 Dec 2004 17:12:07 |
$1710.00 |
$71 |
+4% |
$699 |
+69% |
| 13 Dec 2004 17:12:08 |
$1639.00 |
$130 |
+9% |
$628 |
+62% |
| 14 Dec 2004 11:21:26 |
$1509.00 |
-$88 |
-6% |
$498 |
+49% |
| 14 Dec 2004 11:21:26 |
$1597.00 |
-$42 |
-3% |
$586 |
+58% |
| 14 Dec 2004 11:21:26 |
$1639.00 |
$130 |
+9% |
$628 |
+62% |
| 23 Dec 2004 01:44:48 |
$1509.00 |
-$88 |
-6% |
$498 |
+49% |
| 23 Dec 2004 01:44:48 |
$1597.00 |
-$42 |
-3% |
$586 |
+58% |
| 23 Dec 2004 01:44:48 |
$1639.00 |
$9.01 |
+1% |
$628 |
+62% |
| 27 Dec 2004 20:04:00 |
$1629.99 |
-$9.01 |
-1% |
$618.99 |
+61% |
| 27 Dec 2004 20:04:31 |
$1639.00 |
$24 |
+1% |
$628 |
+62% |
| 04 Jan 2005 10:41:19 |
$1615.00 |
-$10 |
-1% |
$604 |
+60% |
| 04 Jan 2005 10:41:19 |
$1625.00 |
-$14 |
-1% |
$614 |
+61% |
| 04 Jan 2005 10:41:19 |
$1639.00 |
$124 |
+8% |
$628 |
+62% |
| 04 Jan 2005 10:41:19 |
$1515.00 |
$50 |
+3% |
$504 |
+50% |
| 04 Jan 2005 10:41:19 |
$1465.00 |
-$120 |
-8% |
$454 |
+45% |
| 04 Jan 2005 10:41:19 |
$1585.00 |
-$54 |
-3% |
$574 |
+57% |
| 04 Jan 2005 10:41:19 |
$1639.00 |
$54 |
+3% |
$628 |
+62% |
| 04 Jan 2005 10:41:40 |
$1585.00 |
-$54 |
-3% |
$574 |
+57% |
| 04 Jan 2005 10:41:40 |
$1639.00 |
$99 |
+6% |
$628 |
+62% |
| 04 Jan 2005 10:41:41 |
$1540.00 |
-$95 |
-6% |
$529 |
+52% |
| 04 Jan 2005 10:41:41 |
$1635.00 |
-$4 |
-0% |
$624 |
+62% |
| 04 Jan 2005 10:41:41 |
$1639.00 |
$103.01 |
+7% |
$628 |
+62% |
| 14 Jan 2005 13:24:34 |
$1535.99 |
$20.99 |
+1% |
$524.99 |
+52% |
| 17 Jan 2005 11:16:32 |
$1515.00 |
$50 |
+3% |
$504 |
+50% |
| 17 Jan 2005 11:16:32 |
$1465.00 |
-$70.99 |
-5% |
$454 |
+45% |
| 17 Jan 2005 11:16:32 |
$1535.99 |
$127.99 |
+9% |
$524.99 |
+52% |
| 11 Feb 2005 17:33:36 |
$1408.00 |
-$39 |
-3% |
$397 |
+39% |
| 11 Feb 2005 17:33:36 |
$1447.00 |
-$88.99 |
-6% |
$436 |
+43% |
| 11 Feb 2005 17:33:36 |
$1535.99 |
$184.76 |
+14% |
$524.99 |
+52% |
| 14 Feb 2005 16:28:21 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 14 Feb 2005 16:28:23 |
$1372.49 |
-$19.2 |
-1% |
$361.49 |
+36% |
| 14 Feb 2005 16:28:27 |
$1391.69 |
-$28.82 |
-2% |
$380.69 |
+38% |
| 14 Feb 2005 16:28:34 |
$1420.51 |
-$67.23 |
-5% |
$409.51 |
+41% |
| 14 Feb 2005 16:28:46 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 14 Feb 2005 16:28:48 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 14 Feb 2005 16:28:54 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 14 Feb 2005 16:29:00 |
$1535.99 |
$163.5 |
+12% |
$524.99 |
+52% |
| 17 Feb 2005 12:48:26 |
$1372.49 |
-$19.2 |
-1% |
$361.49 |
+36% |
| 17 Feb 2005 12:48:30 |
$1391.69 |
-$28.82 |
-2% |
$380.69 |
+38% |
| 17 Feb 2005 12:48:34 |
$1420.51 |
-$67.23 |
-5% |
$409.51 |
+41% |
| 17 Feb 2005 12:48:42 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 17 Feb 2005 12:48:44 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 17 Feb 2005 12:48:49 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 17 Feb 2005 12:48:55 |
$1535.99 |
$159.3 |
+12% |
$524.99 |
+52% |
| 21 Feb 2005 17:05:06 |
$1376.69 |
-$15 |
-1% |
$365.69 |
+36% |
| 21 Feb 2005 17:05:08 |
$1391.69 |
-$28.82 |
-2% |
$380.69 |
+38% |
| 21 Feb 2005 17:05:34 |
$1420.51 |
-$67.23 |
-5% |
$409.51 |
+41% |
| 21 Feb 2005 17:05:43 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 21 Feb 2005 17:05:44 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 21 Feb 2005 17:05:48 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 21 Feb 2005 17:05:54 |
$1535.99 |
$144.3 |
+10% |
$524.99 |
+52% |
| 24 Feb 2005 13:23:18 |
$1391.69 |
-$96.05 |
-6% |
$380.69 |
+38% |
| 24 Feb 2005 13:23:29 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 24 Feb 2005 13:23:30 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 24 Feb 2005 13:23:33 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 24 Feb 2005 13:23:39 |
$1535.99 |
$144.3 |
+10% |
$524.99 |
+52% |
| 25 Feb 2005 11:26:24 |
$1391.69 |
-$96.05 |
-6% |
$380.69 |
+38% |
| 25 Feb 2005 11:26:35 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 25 Feb 2005 11:26:36 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 25 Feb 2005 11:26:40 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 25 Feb 2005 11:26:45 |
$1535.99 |
$144.3 |
+10% |
$524.99 |
+52% |
| 28 Feb 2005 12:35:36 |
$1391.69 |
-$96.05 |
-6% |
$380.69 |
+38% |
| 28 Feb 2005 12:35:46 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 28 Feb 2005 12:35:48 |
$1496.12 |
-$39.87 |
-3% |
$485.12 |
+48% |
| 28 Feb 2005 12:35:51 |
$1535.99 |
$163.5 |
+12% |
$524.99 |
+52% |
| 01 Mar 2005 11:57:16 |
$1372.49 |
-$19.2 |
-1% |
$361.49 |
+36% |
| 01 Mar 2005 11:57:18 |
$1391.69 |
-$96.05 |
-6% |
$380.69 |
+38% |
| 01 Mar 2005 11:57:30 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 01 Mar 2005 11:57:31 |
$1496.12 |
-$39.87 |
-3% |
$485.12 |
+48% |
| 01 Mar 2005 11:57:35 |
$1535.99 |
$163.5 |
+12% |
$524.99 |
+52% |
| 02 Mar 2005 12:09:30 |
$1372.49 |
-$19.2 |
-1% |
$361.49 |
+36% |
| 02 Mar 2005 12:09:37 |
$1391.69 |
-$96.05 |
-6% |
$380.69 |
+38% |
| 02 Mar 2005 12:10:01 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 02 Mar 2005 12:10:04 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 02 Mar 2005 12:10:10 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 02 Mar 2005 12:10:22 |
$1535.99 |
$163.5 |
+12% |
$524.99 |
+52% |
| 02 Mar 2005 14:51:46 |
$1372.49 |
-$19.2 |
-1% |
$361.49 |
+36% |
| 02 Mar 2005 14:51:48 |
$1391.69 |
-$96.05 |
-6% |
$380.69 |
+38% |
| 02 Mar 2005 14:51:59 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 02 Mar 2005 14:52:00 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 02 Mar 2005 14:52:03 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 02 Mar 2005 14:52:09 |
$1535.99 |
$184.76 |
+14% |
$524.99 |
+52% |
| 03 Mar 2005 18:48:41 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 03 Mar 2005 18:48:42 |
$1372.49 |
-$19.2 |
-1% |
$361.49 |
+36% |
| 03 Mar 2005 18:48:45 |
$1391.69 |
-$28.82 |
-2% |
$380.69 |
+38% |
| 03 Mar 2005 18:48:49 |
$1420.51 |
-$67.23 |
-5% |
$409.51 |
+41% |
| 03 Mar 2005 18:48:58 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 03 Mar 2005 18:48:58 |
$1496.12 |
-$39.64 |
-3% |
$485.12 |
+48% |
| 03 Mar 2005 18:49:02 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 03 Mar 2005 18:49:08 |
$1535.99 |
$192.31 |
+14% |
$524.99 |
+52% |
| 07 Mar 2005 18:21:15 |
$1343.68 |
-$7.55 |
-1% |
$332.68 |
+33% |
| 07 Mar 2005 18:21:15 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 07 Mar 2005 18:21:17 |
$1372.49 |
-$48.02 |
-3% |
$361.49 |
+36% |
| 07 Mar 2005 18:21:20 |
$1420.51 |
-$67.23 |
-5% |
$409.51 |
+41% |
| 07 Mar 2005 18:21:25 |
$1487.74 |
-$8.38 |
-1% |
$476.74 |
+47% |
| 07 Mar 2005 18:21:25 |
$1496.12 |
-$39.87 |
-3% |
$485.12 |
+48% |
| 07 Mar 2005 18:21:27 |
$1535.99 |
$0.23 |
+0% |
$524.99 |
+52% |
| 07 Mar 2005 18:21:27 |
$1535.76 |
-$0.23 |
-0% |
$524.76 |
+52% |
| 07 Mar 2005 18:21:33 |
$1535.99 |
$6 |
+0% |
$524.99 |
+52% |
| 08 Mar 2005 18:22:23 |
$1529.99 |
-$6 |
-0% |
$518.99 |
+51% |
| 08 Mar 2005 18:22:23 |
$1535.99 |
$156 |
+11% |
$524.99 |
+52% |
| 08 Mar 2005 18:22:32 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 09 Mar 2005 13:13:03 |
$1343.68 |
-$7.55 |
-1% |
$332.68 |
+33% |
| 09 Mar 2005 13:13:04 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 09 Mar 2005 13:13:04 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 09 Mar 2005 13:13:07 |
$1379.99 |
$28.76 |
+2% |
$368.99 |
+36% |
| 14 Mar 2005 12:58:10 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 14 Mar 2005 12:58:17 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 14 Mar 2005 12:58:43 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 14 Mar 2005 12:59:06 |
$1343.68 |
-$28.81 |
-2% |
$332.68 |
+33% |
| 15 Mar 2005 12:05:46 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 15 Mar 2005 12:06:15 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 16 Mar 2005 11:57:58 |
$1343.68 |
-$7.55 |
-1% |
$332.68 |
+33% |
| 16 Mar 2005 11:57:59 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 16 Mar 2005 11:58:01 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 17 Mar 2005 12:31:37 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 17 Mar 2005 12:33:30 |
$1343.68 |
-$7.55 |
-1% |
$332.68 |
+33% |
| 17 Mar 2005 12:33:31 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 17 Mar 2005 12:33:32 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 18 Mar 2005 13:44:54 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 18 Mar 2005 13:53:53 |
$1343.68 |
-$7.55 |
-1% |
$332.68 |
+33% |
| 18 Mar 2005 13:53:54 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 18 Mar 2005 13:53:55 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 21 Mar 2005 13:43:04 |
$1379.99 |
$28.76 |
+2% |
$368.99 |
+36% |
| 21 Mar 2005 13:44:38 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 21 Mar 2005 13:44:39 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 21 Mar 2005 13:44:45 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 21 Mar 2005 13:44:59 |
$1343.68 |
-$36.31 |
-3% |
$332.68 |
+33% |
| 22 Mar 2005 12:15:20 |
$1379.99 |
$36.31 |
+3% |
$368.99 |
+36% |
| 22 Mar 2005 12:18:20 |
$1343.68 |
-$7.55 |
-1% |
$332.68 |
+33% |
| 22 Mar 2005 12:18:21 |
$1351.23 |
-$21.26 |
-2% |
$340.23 |
+34% |
| 22 Mar 2005 12:18:23 |
$1372.49 |
-$7.5 |
-1% |
$361.49 |
+36% |
| 22 Mar 2005 12:18:31 |
$1379.99 |
$6.43 |
+0% |
$368.99 |
+36% |
| 22 Mar 2005 15:09:45 |
$1373.56 |
-$6.43 |
-0% |
$362.56 |
+36% |
| 22 Mar 2005 15:09:45 |
$1379.99 |
$35.27 |
+3% |
$368.99 |
+36% |
| 22 Mar 2005 15:23:46 |
$1344.72 |
$1.04 |
+0% |
$333.72 |
+33% |
| 23 Mar 2005 12:47:16 |
$1343.68 |
-$1.04 |
-0% |
$332.68 |
+33% |
| 23 Mar 2005 12:47:19 |
$1344.72 |
$1.04 |
+0% |
$333.72 |
+33% |
| 24 Mar 2005 14:53:15 |
$1343.68 |
-$1.04 |
-0% |
$332.68 |
+33% |
| 24 Mar 2005 14:53:16 |
$1344.72 |
$1.04 |
+0% |
$333.72 |
+33% |
| 25 Mar 2005 12:21:48 |
$1343.68 |
-$1.04 |
-0% |
$332.68 |
+33% |
| 25 Mar 2005 12:21:49 |
$1344.72 |
$68.27 |
+5% |
$333.72 |
+33% |
| 28 Mar 2005 18:55:52 |
$1276.45 |
-$68.27 |
-5% |
$265.45 |
+26% |
| 28 Mar 2005 18:55:56 |
$1344.72 |
$68.27 |
+5% |
$333.72 |
+33% |
| 30 Mar 2005 11:23:44 |
$1276.45 |
-$68.27 |
-5% |
$265.45 |
+26% |
| 30 Mar 2005 11:23:49 |
$1344.72 |
$129.72 |
+11% |
$333.72 |
+33% |
| 06 Apr 2005 14:10:54 |
$1215.00 |
-$134 |
-10% |
$204 |
+20% |
| 13 Apr 2005 18:00:14 |
$1349.00 |
$39.01 |
+3% |
$338 |
+33% |
| 13 Apr 2005 18:46:27 |
$1309.99 |
-$39.01 |
-3% |
$298.99 |
+30% |
| 13 Apr 2005 18:46:27 |
$1349.00 |
$4 |
+0% |
$338 |
+33% |
| 15 Apr 2005 13:24:24 |
$1345.00 |
-$4 |
-0% |
$334 |
+33% |
| 15 Apr 2005 13:24:24 |
$1349.00 |
$39.01 |
+3% |
$338 |
+33% |
| 15 Apr 2005 16:20:13 |
$1309.99 |
-$39.01 |
-3% |
$298.99 |
+30% |
| 15 Apr 2005 16:20:14 |
$1349.00 |
$39.01 |
+3% |
$338 |
+33% |
| 15 Apr 2005 16:52:30 |
$1309.99 |
-$39.01 |
-3% |
$298.99 |
+30% |
| 15 Apr 2005 16:52:31 |
$1349.00 |
$4 |
+0% |
$338 |
+33% |
| 16 Apr 2005 14:28:14 |
$1345.00 |
-$4 |
-0% |
$334 |
+33% |
| 16 Apr 2005 14:28:14 |
$1349.00 |
$79.05 |
+6% |
$338 |
+33% |
| 16 Apr 2005 14:42:00 |
$1269.95 |
-$79.05 |
-6% |
$258.95 |
+26% |
| 16 Apr 2005 14:42:00 |
$1349.00 |
$79.01 |
+6% |
$338 |
+33% |
| 16 Apr 2005 15:06:27 |
$1269.99 |
-$79.01 |
-6% |
$258.99 |
+26% |
| 16 Apr 2005 15:06:27 |
$1349.00 |
$79.05 |
+6% |
$338 |
+33% |
| 16 Apr 2005 15:07:39 |
$1269.95 |
-$79.05 |
-6% |
$258.95 |
+26% |
| 16 Apr 2005 15:07:39 |
$1349.00 |
$4 |
+0% |
$338 |
+33% |
| 18 Apr 2005 13:38:54 |
$1345.00 |
-$4 |
-0% |
$334 |
+33% |
| 18 Apr 2005 13:38:54 |
$1349.00 |
$79.05 |
+6% |
$338 |
+33% |
| 18 Apr 2005 15:26:19 |
$1269.95 |
-$79.05 |
-6% |
$258.95 |
+26% |
| 18 Apr 2005 15:26:20 |
$1349.00 |
$4 |
+0% |
$338 |
+33% |
| 18 Apr 2005 18:22:57 |
$1345.00 |
-$4 |
-0% |
$334 |
+33% |
| 18 Apr 2005 18:22:57 |
$1349.00 |
$79.05 |
+6% |
$338 |
+33% |
| 18 Apr 2005 18:32:54 |
$1269.95 |
-$79.05 |
-6% |
$258.95 |
+26% |
| 18 Apr 2005 18:32:54 |
$1349.00 |
$79.01 |
+6% |
$338 |
+33% |
| 18 Apr 2005 18:47:42 |
$1269.99 |
-$79.01 |
-6% |
$258.99 |
+26% |
| 18 Apr 2005 18:47:42 |
$1349.00 |
$79.05 |
+6% |
$338 |
+33% |
| 18 Apr 2005 18:54:24 |
$1269.95 |
-$79.05 |
-6% |
$258.95 |
+26% |
| 18 Apr 2005 18:54:24 |
$1349.00 |
$201.5 |
+18% |
$338 |
+33% |
| 18 Apr 2005 19:50:18 |
$1147.50 |
$22.5 |
+2% |
$136.5 |
+14% |
| 14 Jun 2005 04:16:07 |
$1125.00 |
-$22.5 |
-2% |
$114 |
+11% |
| 14 Jun 2005 04:16:07 |
$1147.50 |
$115.65 |
+11% |
$136.5 |
+14% |
| 14 Jun 2005 11:05:48 |
$1031.85 |
-$115.65 |
-10% |
$20.85 |
+2% |
| 14 Jun 2005 11:06:28 |
$1147.50 |
$67.56 |
+6% |
$136.5 |
+14% |
| 14 Jun 2005 16:32:39 |
$1079.94 |
-$67.56 |
-6% |
$68.94 |
+7% |
| 14 Jun 2005 16:48:27 |
$1147.50 |
$115.65 |
+11% |
$136.5 |
+14% |
| 06 Jul 2005 14:56:20 |
$1031.85 |
-$115.65 |
-10% |
$20.85 |
+2% |
| 06 Jul 2005 14:56:47 |
$1147.50 |
-$197.21 |
-15% |
$136.5 |
+14% |
| 07 Jul 2005 11:31:18 |
$1344.71 |
$45.71 |
+4% |
$333.71 |
+33% |
| 14 Jul 2005 15:02:39 |
$1299.00 |
-$45.71 |
-3% |
$288 |
+28% |
| 14 Jul 2005 15:02:39 |
$1344.71 |
$26.47 |
+2% |
$333.71 |
+33% |
| 27 Jul 2005 15:43:08 |
$1318.24 |
$33.44 |
+3% |
$307.24 |
+30% |
| 27 Jul 2005 15:43:08 |
$1284.80 |
-$33.44 |
-3% |
$273.8 |
+27% |
| 01 Aug 2005 14:23:39 |
$1318.24 |
$33.44 |
+3% |
$307.24 |
+30% |
| 01 Aug 2005 14:23:39 |
$1284.80 |
-$33.44 |
-3% |
$273.8 |
+27% |
| 02 Aug 2005 14:48:34 |
$1318.24 |
$33.44 |
+3% |
$307.24 |
+30% |
| 02 Aug 2005 14:48:34 |
$1284.80 |
-$33.44 |
-3% |
$273.8 |
+27% |
| 07 Aug 2005 12:24:01 |
$1318.24 |
$8.24 |
+1% |
$307.24 |
+30% |
| 08 Aug 2005 12:38:09 |
$1310.00 |
-$8.24 |
-1% |
$299 |
+30% |
| 08 Aug 2005 12:38:09 |
$1318.24 |
$18.25 |
+1% |
$307.24 |
+30% |
| 08 Aug 2005 18:57:57 |
$1299.99 |
-$18.25 |
-1% |
$288.99 |
+29% |
| 08 Aug 2005 18:57:59 |
$1318.24 |
$18.25 |
+1% |
$307.24 |
+30% |
| 09 Aug 2005 15:26:55 |
$1299.99 |
-$18.25 |
-1% |
$288.99 |
+29% |
| 09 Aug 2005 15:26:57 |
$1318.24 |
$8.24 |
+1% |
$307.24 |
+30% |
| 09 Aug 2005 18:32:40 |
$1310.00 |
-$8.24 |
-1% |
$299 |
+30% |
| 09 Aug 2005 18:32:40 |
$1318.24 |
$18.25 |
+1% |
$307.24 |
+30% |
| 11 Aug 2005 12:33:00 |
$1299.99 |
-$18.25 |
-1% |
$288.99 |
+29% |
| 11 Aug 2005 12:33:02 |
$1318.24 |
$8.24 |
+1% |
$307.24 |
+30% |
| 11 Aug 2005 15:29:54 |
$1310.00 |
-$8.24 |
-1% |
$299 |
+30% |
| 11 Aug 2005 15:29:55 |
$1318.24 |
$35.24 |
+3% |
$307.24 |
+30% |
| 11 Aug 2005 17:08:38 |
$1283.00 |
-$35.24 |
-3% |
$272 |
+27% |
| 11 Aug 2005 17:08:38 |
$1318.24 |
$18.25 |
+1% |
$307.24 |
+30% |
| 12 Aug 2005 13:04:54 |
$1299.99 |
-$18.25 |
-1% |
$288.99 |
+29% |
| 12 Aug 2005 13:04:56 |
$1318.24 |
$128.24 |
+11% |
$307.24 |
+30% |
| 12 Aug 2005 15:40:19 |
$1190.00 |
-$128.24 |
-10% |
$179 |
+18% |
| 16 Aug 2005 17:20:22 |
$1318.24 |
$58.24 |
+5% |
$307.24 |
+30% |
| 16 Aug 2005 17:20:22 |
$1260.00 |
-$8.52 |
-1% |
$249 |
+25% |
| 30 Aug 2005 14:20:52 |
$1268.52 |
$35.52 |
+3% |
$257.52 |
+25% |
| 30 Aug 2005 14:20:53 |
$1233.00 |
$53.27 |
+5% |
$222 |
+22% |
| 02 Sep 2005 20:20:37 |
$1179.73 |
-$53.27 |
-4% |
$168.73 |
+17% |
| 02 Sep 2005 20:20:37 |
$1233.00 |
$71.4 |
+6% |
$222 |
+22% |
| 02 Sep 2005 20:20:37 |
$1161.60 |
$17.6 |
+2% |
$150.6 |
+15% |
| 02 Sep 2005 20:38:08 |
$1144.00 |
$46.85 |
+4% |
$133 |
+13% |
| 09 Sep 2005 17:20:55 |
$1097.15 |
-$46.85 |
-4% |
$86.15 |
+9% |
| 09 Sep 2005 17:20:55 |
$1144.00 |
$46.85 |
+4% |
$133 |
+13% |
| 12 Sep 2005 19:50:23 |
$1097.15 |
-$46.85 |
-4% |
$86.15 |
+9% |
| 12 Sep 2005 19:50:23 |
$1144.00 |
-$17.6 |
-2% |
$133 |
+13% |
| 12 Sep 2005 20:05:33 |
$1161.60 |
-$71.4 |
-6% |
$150.6 |
+15% |
| 16 Sep 2005 15:20:34 |
$1233.00 |
-$27 |
-2% |
$222 |
+22% |
| 16 Sep 2005 15:20:34 |
$1260.00 |
$98.4 |
+8% |
$249 |
+25% |
| 16 Sep 2005 15:20:34 |
$1161.60 |
$14.91 |
+1% |
$150.6 |
+15% |
| 26 Sep 2005 23:43:09 |
$1146.69 |
$80.27 |
+8% |
$135.69 |
+13% |
| 29 Sep 2005 20:00:39 |
$1066.42 |
-$95.18 |
-8% |
$55.42 |
+5% |
| 29 Sep 2005 20:00:39 |
$1161.60 |
$95.18 |
+9% |
$150.6 |
+15% |
| 03 Oct 2005 16:20:21 |
$1066.42 |
-$193.58 |
-15% |
$55.42 |
+5% |
| 03 Oct 2005 16:20:21 |
$1260.00 |
$98.4 |
+8% |
$249 |
+25% |
| 03 Oct 2005 16:20:21 |
$1161.60 |
$169.83 |
+17% |
$150.6 |
+15% |
| 06 Oct 2005 20:30:36 |
$991.77 |
-$268.23 |
-21% |
-$19.23 |
-2% |
| 06 Oct 2005 20:30:37 |
$1260.00 |
$98.4 |
+8% |
$249 |
+25% |
| 06 Oct 2005 20:30:37 |
$1161.60 |
$191.87 |
+20% |
$150.6 |
+15% |
| 10 Oct 2005 13:57:43 |
$969.73 |
-$191.87 |
-17% |
-$41.27 |
-4% |
| 10 Oct 2005 13:57:43 |
$1161.60 |
$224.93 |
+24% |
$150.6 |
+15% |
| 12 Oct 2005 12:20:30 |
$936.67 |
-$224.93 |
-19% |
-$74.33 |
-7% |
| 12 Oct 2005 12:20:30 |
$1161.60 |
$290.49 |
+33% |
$150.6 |
+15% |
| 14 Oct 2005 15:30:44 |
$871.11 |
-$30.74 |
-3% |
-$139.89 |
-14% |
| 17 Oct 2005 16:20:11 |
$901.85 |
-$418.15 |
-32% |
-$109.15 |
-11% |
| 04 Nov 2005 15:17:06 |
$1320.00 |
$40 |
+3% |
$309 |
+31% |
| 04 Nov 2005 16:33:00 |
$1280.00 |
$5 |
+0% |
$269 |
+27% |
| 04 Nov 2005 16:33:00 |
$1275.00 |
-$45 |
-3% |
$264 |
+26% |
| 04 Nov 2005 16:33:00 |
$1320.00 |
$20.01 |
+2% |
$309 |
+31% |
| 11 Nov 2005 00:03:32 |
$1299.99 |
-$20.01 |
-2% |
$288.99 |
+29% |
| 11 Nov 2005 00:03:33 |
$1320.00 |
$40 |
+3% |
$309 |
+31% |
| 16 Nov 2005 16:27:58 |
$1280.00 |
$5 |
+0% |
$269 |
+27% |
| 16 Nov 2005 16:27:58 |
$1275.00 |
-$45 |
-3% |
$264 |
+26% |
| 16 Nov 2005 16:27:58 |
$1320.00 |
$56.4 |
+4% |
$309 |
+31% |
| 23 Nov 2005 05:05:40 |
$1263.60 |
-$56.4 |
-4% |
$252.6 |
+25% |
| 23 Nov 2005 05:05:40 |
$1320.00 |
$40 |
+3% |
$309 |
+31% |
| 23 Nov 2005 06:13:47 |
$1280.00 |
$5 |
+0% |
$269 |
+27% |
| 23 Nov 2005 06:13:47 |
$1275.00 |
-$45 |
-3% |
$264 |
+26% |
| 23 Nov 2005 06:13:47 |
$1320.00 |
$56.4 |
+4% |
$309 |
+31% |
| 23 Nov 2005 08:50:13 |
$1263.60 |
-$56.4 |
-4% |
$252.6 |
+25% |
| 23 Nov 2005 08:50:14 |
$1320.00 |
$56.4 |
+4% |
$309 |
+31% |
| 25 Nov 2005 20:00:44 |
$1263.60 |
-$56.4 |
-4% |
$252.6 |
+25% |
| 25 Nov 2005 20:00:44 |
$1320.00 |
$40 |
+3% |
$309 |
+31% |
| 29 Nov 2005 22:40:51 |
$1280.00 |
$5 |
+0% |
$269 |
+27% |
| 29 Nov 2005 22:40:51 |
$1275.00 |
-$45 |
-3% |
$264 |
+26% |
| 29 Nov 2005 22:40:51 |
$1320.00 |
$56.4 |
+4% |
$309 |
+31% |
| 30 Nov 2005 11:10:24 |
$1263.60 |
-$56.4 |
-4% |
$252.6 |
+25% |
| 30 Nov 2005 11:10:24 |
$1320.00 |
$40 |
+3% |
$309 |
+31% |
| 07 Dec 2005 23:16:25 |
$1280.00 |
$64 |
+5% |
$269 |
+27% |
| 07 Dec 2005 23:16:25 |
$1216.00 |
-$104 |
-8% |
$205 |
+20% |
| 07 Dec 2005 23:16:25 |
$1320.00 |
$111.3 |
+9% |
$309 |
+31% |
| 08 Dec 2005 11:30:35 |
$1208.70 |
-$85.78 |
-7% |
$197.7 |
+20% |
| 08 Dec 2005 11:30:35 |
$1294.48 |
-$25.52 |
-2% |
$283.48 |
+28% |
| 08 Dec 2005 11:30:35 |
$1320.00 |
$40 |
+3% |
$309 |
+31% |
| 16 Dec 2005 13:15:20 |
$1280.00 |
$64 |
+5% |
$269 |
+27% |
| 16 Dec 2005 13:15:20 |
$1216.00 |
-$104 |
-8% |
$205 |
+20% |
| 16 Dec 2005 13:15:20 |
$1320.00 |
$104 |
+9% |
$309 |
+31% |
| 16 Dec 2005 13:15:56 |
$1216.00 |
-$104 |
-8% |
$205 |
+20% |
| 16 Dec 2005 13:15:56 |
$1320.00 |
$195.91 |
+17% |
$309 |
+31% |
| 16 Dec 2005 18:10:46 |
$1124.09 |
-$195.91 |
-15% |
$113.09 |
+11% |
| 16 Dec 2005 18:10:46 |
$1320.00 |
$195.91 |
+17% |
$309 |
+31% |
| 21 Dec 2005 15:20:40 |
$1124.09 |
-$195.91 |
-15% |
$113.09 |
+11% |
| 21 Dec 2005 15:20:40 |
$1320.00 |
$347.78 |
+36% |
$309 |
+31% |
| 03 Jan 2006 10:31:17 |
$972.22 |
-$298.73 |
-24% |
-$38.78 |
-4% |
| 03 Jan 2006 10:31:17 |
$1270.95 |
-$49.05 |
-4% |
$259.95 |
+26% |
| 03 Jan 2006 10:31:18 |
$1320.00 |
$138.01 |
+12% |
$309 |
+31% |
| 09 Jan 2006 12:30:50 |
$1181.99 |
-$138.01 |
-10% |
$170.99 |
+17% |
| 09 Jan 2006 12:30:51 |
$1320.00 |
$9 |
+1% |
$309 |
+31% |
| 10 Jan 2006 12:49:16 |
$1311.00 |
-$9 |
-1% |
$300 |
+30% |
| 10 Jan 2006 12:49:16 |
$1320.00 |
$55 |
+4% |
$309 |
+31% |
| 10 Jan 2006 12:49:16 |
$1265.00 |
$85 |
+7% |
$254 |
+25% |
| 10 Jan 2006 12:49:16 |
$1180.00 |
-$36 |
-3% |
$169 |
+17% |
| 10 Jan 2006 12:49:17 |
$1216.00 |
-$104 |
-8% |
$205 |
+20% |
| 10 Jan 2006 12:49:17 |
$1320.00 |
$117 |
+10% |
$309 |
+31% |
| 10 Jan 2006 12:50:08 |
$1203.00 |
-$117 |
-9% |
$192 |
+19% |
| 10 Jan 2006 12:50:08 |
$1320.00 |
-$117.95 |
-8% |
$309 |
+31% |
| 13 Jan 2006 18:02:41 |
$1437.95 |
$150.03 |
+12% |
$426.95 |
+42% |
| 13 Jan 2006 18:20:53 |
$1287.92 |
$188.67 |
+17% |
$276.92 |
+27% |
| 13 Jan 2006 18:20:53 |
$1099.25 |
-$138.67 |
-11% |
$88.25 |
+9% |
| 13 Jan 2006 18:20:53 |
$1237.92 |
$76.32 |
+7% |
$226.92 |
+22% |
| 13 Jan 2006 18:20:54 |
$1161.60 |
-$276.35 |
-19% |
$150.6 |
+15% |
| 13 Jan 2006 18:20:54 |
$1437.95 |
$5.95 |
+0% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:39 |
$1432.00 |
-$5.95 |
-0% |
$421 |
+42% |
| 18 Jan 2006 11:31:39 |
$1437.95 |
$12.95 |
+1% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:39 |
$1425.00 |
-$12.95 |
-1% |
$414 |
+41% |
| 18 Jan 2006 11:31:39 |
$1437.95 |
$83.95 |
+6% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:39 |
$1354.00 |
-$35 |
-3% |
$343 |
+34% |
| 18 Jan 2006 11:31:39 |
$1389.00 |
-$48.95 |
-3% |
$378 |
+37% |
| 18 Jan 2006 11:31:39 |
$1437.95 |
$38.95 |
+3% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:39 |
$1399.00 |
$4 |
+0% |
$388 |
+38% |
| 18 Jan 2006 11:31:39 |
$1395.00 |
-$42.95 |
-3% |
$384 |
+38% |
| 18 Jan 2006 11:31:39 |
$1437.95 |
$8.95 |
+1% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:41 |
$1429.00 |
-$8.95 |
-1% |
$418 |
+41% |
| 18 Jan 2006 11:31:41 |
$1437.95 |
$155.95 |
+12% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:41 |
$1282.00 |
-$155.95 |
-11% |
$271 |
+27% |
| 18 Jan 2006 11:31:41 |
$1437.95 |
$172.95 |
+14% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:41 |
$1265.00 |
$85 |
+7% |
$254 |
+25% |
| 18 Jan 2006 11:31:41 |
$1180.00 |
-$4 |
-0% |
$169 |
+17% |
| 18 Jan 2006 11:31:42 |
$1184.00 |
-$253.95 |
-18% |
$173 |
+17% |
| 18 Jan 2006 11:31:42 |
$1437.95 |
$50.95 |
+4% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:42 |
$1387.00 |
-$50.95 |
-4% |
$376 |
+37% |
| 18 Jan 2006 11:31:42 |
$1437.95 |
$7.95 |
+1% |
$426.95 |
+42% |
| 18 Jan 2006 11:31:42 |
$1430.00 |
-$7.95 |
-1% |
$419 |
+41% |
| 18 Jan 2006 11:31:42 |
$1437.95 |
$3.95 |
+0% |
$426.95 |
+42% |
| 18 Jan 2006 11:32:25 |
$1434.00 |
-$3.95 |
-0% |
$423 |
+42% |
| 18 Jan 2006 11:32:32 |
$1437.95 |
$293.95 |
+26% |
$426.95 |
+42% |
| 18 Jan 2006 11:32:36 |
$1144.00 |
-$171 |
-13% |
$133 |
+13% |
| 18 Jan 2006 11:32:36 |
$1315.00 |
-$81 |
-6% |
$304 |
+30% |
| 18 Jan 2006 11:32:37 |
$1396.00 |
-$41.95 |
-3% |
$385 |
+38% |
| 18 Jan 2006 11:32:38 |
$1437.95 |
$38 |
+3% |
$426.95 |
+42% |
| 18 Jan 2006 11:43:42 |
$1399.95 |
-$70 |
-5% |
$388.95 |
+38% |
| 18 Jan 2006 11:43:42 |
$1469.95 |
$272.19 |
+23% |
$458.95 |
+45% |
| 19 Jan 2006 11:11:24 |
$1197.76 |
$175.46 |
+17% |
$186.76 |
+18% |
| 19 Jan 2006 11:11:25 |
$1022.30 |
-$218.7 |
-18% |
$11.3 |
+1% |
| 19 Jan 2006 11:11:25 |
$1241.00 |
$89.73 |
+8% |
$230 |
+23% |
| 19 Jan 2006 11:11:25 |
$1151.27 |
-$10.33 |
-1% |
$140.27 |
+14% |
| 19 Jan 2006 11:11:25 |
$1161.60 |
-$308.35 |
-21% |
$150.6 |
+15% |
| 19 Jan 2006 11:11:25 |
$1469.95 |
$69.96 |
+5% |
$458.95 |
+45% |
| 19 Jan 2006 11:42:10 |
$1399.99 |
-$69.96 |
-5% |
$388.99 |
+38% |
| 19 Jan 2006 11:42:10 |
$1469.95 |
$70 |
+5% |
$458.95 |
+45% |
| 19 Jan 2006 11:43:44 |
$1399.95 |
-$70 |
-5% |
$388.95 |
+38% |
| 19 Jan 2006 11:43:44 |
$1469.95 |
$272.19 |
+23% |
$458.95 |
+45% |
| 19 Jan 2006 13:30:15 |
$1197.76 |
$175.46 |
+17% |
$186.76 |
+18% |
| 19 Jan 2006 13:30:15 |
$1022.30 |
-$218.7 |
-18% |
$11.3 |
+1% |
| 19 Jan 2006 13:30:15 |
$1241.00 |
$89.73 |
+8% |
$230 |
+23% |
| 19 Jan 2006 13:30:15 |
$1151.27 |
-$10.33 |
-1% |
$140.27 |
+14% |
| 19 Jan 2006 13:30:15 |
$1161.60 |
-$308.35 |
-21% |
$150.6 |
+15% |
| 19 Jan 2006 13:30:15 |
$1469.95 |
$149.95 |
+11% |
$458.95 |
+45% |
| 19 Jan 2006 13:43:56 |
$1320.00 |
$297.7 |
+29% |
$309 |
+31% |
| 23 Jan 2006 11:01:01 |
$1022.30 |
-$175.46 |
-15% |
$11.3 |
+1% |
| 23 Jan 2006 11:01:01 |
$1197.76 |
-$43.24 |
-3% |
$186.76 |
+18% |
| 23 Jan 2006 11:01:01 |
$1241.00 |
$89.73 |
+8% |
$230 |
+23% |
| 23 Jan 2006 11:01:01 |
$1151.27 |
-$10.33 |
-1% |
$140.27 |
+14% |
| 23 Jan 2006 11:01:01 |
$1161.60 |
-$158.4 |
-12% |
$150.6 |
+15% |
| 23 Jan 2006 11:01:01 |
$1320.00 |
$38 |
+3% |
$309 |
+31% |
| 23 Jan 2006 12:24:57 |
$1282.00 |
-$38 |
-3% |
$271 |
+27% |
| 23 Jan 2006 12:24:57 |
$1320.00 |
$55 |
+4% |
$309 |
+31% |
| 23 Jan 2006 12:24:57 |
$1265.00 |
$85 |
+7% |
$254 |
+25% |
| 23 Jan 2006 12:24:57 |
$1180.00 |
-$4 |
-0% |
$169 |
+17% |
| 23 Jan 2006 12:24:57 |
$1184.00 |
-$136 |
-10% |
$173 |
+17% |
| 23 Jan 2006 12:24:57 |
$1320.00 |
$176 |
+15% |
$309 |
+31% |
| 23 Jan 2006 12:25:36 |
$1144.00 |
-$171 |
-13% |
$133 |
+13% |
| 23 Jan 2006 12:25:36 |
$1315.00 |
-$5 |
-0% |
$304 |
+30% |
| 23 Jan 2006 12:25:36 |
$1320.00 |
$122.24 |
+10% |
$309 |
+31% |
| 24 Jan 2006 18:40:36 |
$1197.76 |
$175.46 |
+17% |
$186.76 |
+18% |
| 24 Jan 2006 18:40:36 |
$1022.30 |
-$218.7 |
-18% |
$11.3 |
+1% |
| 24 Jan 2006 18:40:36 |
$1241.00 |
$89.73 |
+8% |
$230 |
+23% |
| 24 Jan 2006 18:40:36 |
$1151.27 |
$58.31 |
+5% |
$140.27 |
+14% |
| 24 Jan 2006 18:40:36 |
$1092.96 |
-$227.04 |
-17% |
$81.96 |
+8% |
| 24 Jan 2006 18:40:36 |
$1320.00 |
$21 |
+2% |
$309 |
+31% |
| 25 Jan 2006 11:02:18 |
$1299.00 |
-$21 |
-2% |
$288 |
+28% |
| 25 Jan 2006 11:02:18 |
$1320.00 |
$121 |
+10% |
$309 |
+31% |
| 25 Jan 2006 11:37:08 |
$1199.00 |
-$121 |
-9% |
$188 |
+19% |
| 25 Jan 2006 11:37:09 |
$1320.00 |
$206.08 |
+19% |
$309 |
+31% |
| 30 Jan 2006 13:51:14 |
$1113.92 |
$163.18 |
+17% |
$102.92 |
+10% |
| 30 Jan 2006 13:51:14 |
$950.74 |
-$238.41 |
-20% |
-$60.26 |
-6% |
| 30 Jan 2006 13:51:14 |
$1189.15 |
$118.47 |
+11% |
$178.15 |
+18% |
| 30 Jan 2006 13:51:14 |
$1070.68 |
-$22.28 |
-2% |
$59.68 |
+6% |
| 30 Jan 2006 13:51:14 |
$1092.96 |
-$227.04 |
-17% |
$81.96 |
+8% |
| 30 Jan 2006 13:51:14 |
$1320.00 |
$6 |
+0% |
$309 |
+31% |
| 30 Jan 2006 16:57:17 |
$1314.00 |
-$6 |
-0% |
$303 |
+30% |
| 30 Jan 2006 16:57:17 |
$1320.00 |
$136 |
+11% |
$309 |
+31% |
| 30 Jan 2006 16:57:17 |
$1184.00 |
-$136 |
-10% |
$173 |
+17% |
| 30 Jan 2006 16:57:17 |
$1320.00 |
$176 |
+15% |
$309 |
+31% |
| 30 Jan 2006 16:58:09 |
$1144.00 |
-$171 |
-13% |
$133 |
+13% |
| 30 Jan 2006 16:58:09 |
$1315.00 |
-$5 |
-0% |
$304 |
+30% |
| 30 Jan 2006 16:58:09 |
$1320.00 |
$206.08 |
+19% |
$309 |
+31% |
| 30 Jan 2006 19:50:20 |
$1113.92 |
$163.18 |
+17% |
$102.92 |
+10% |
| 30 Jan 2006 19:50:20 |
$950.74 |
-$238.41 |
-20% |
-$60.26 |
-6% |
| 30 Jan 2006 19:50:20 |
$1189.15 |
$118.47 |
+11% |
$178.15 |
+18% |
| 30 Jan 2006 19:50:20 |
$1070.68 |
-$22.28 |
-2% |
$59.68 |
+6% |
| 30 Jan 2006 19:50:21 |
$1092.96 |
-$227.04 |
-17% |
$81.96 |
+8% |
| 30 Jan 2006 19:50:21 |
$1320.00 |
$435.81 |
+49% |
$309 |
+31% |
| 02 Feb 2006 12:40:59 |
$884.19 |
-$151.75 |
-15% |
-$126.81 |
-13% |
| 02 Feb 2006 12:40:59 |
$1035.94 |
-$153.21 |
-13% |
$24.94 |
+2% |
| 02 Feb 2006 12:40:59 |
$1189.15 |
$193.42 |
+19% |
$178.15 |
+18% |
| 02 Feb 2006 12:40:59 |
$995.73 |
-$20.72 |
-2% |
-$15.27 |
-2% |
| 02 Feb 2006 12:41:00 |
$1016.45 |
-$303.55 |
-23% |
$5.45 |
+1% |
| 02 Feb 2006 12:41:00 |
$1320.00 |
$36 |
+3% |
$309 |
+31% |
| 03 Feb 2006 16:38:56 |
$1284.00 |
-$36 |
-3% |
$273 |
+27% |
| 03 Feb 2006 16:38:56 |
$1320.00 |
$76 |
+6% |
$309 |
+31% |
| 03 Feb 2006 16:39:34 |
$1244.00 |
-$76 |
-6% |
$233 |
+23% |
| 03 Feb 2006 16:39:34 |
$1320.00 |
$284.06 |
+27% |
$309 |
+31% |
| 06 Feb 2006 11:40:31 |
$1035.94 |
$151.75 |
+17% |
$24.94 |
+2% |
| 06 Feb 2006 11:40:31 |
$884.19 |
-$304.96 |
-26% |
-$126.81 |
-13% |
| 06 Feb 2006 11:40:31 |
$1189.15 |
-$130.85 |
-10% |
$178.15 |
+18% |
| 06 Feb 2006 11:40:31 |
$1320.00 |
$56 |
+4% |
$309 |
+31% |
| 06 Feb 2006 17:05:02 |
$1264.00 |
-$56 |
-4% |
$253 |
+25% |
| 06 Feb 2006 17:05:02 |
$1320.00 |
$186 |
+16% |
$309 |
+31% |
| 06 Feb 2006 17:05:02 |
$1134.00 |
-$186 |
-14% |
$123 |
+12% |
| 06 Feb 2006 17:05:02 |
$1320.00 |
$226 |
+21% |
$309 |
+31% |
| 06 Feb 2006 17:05:38 |
$1094.00 |
-$171 |
-14% |
$83 |
+8% |
| 06 Feb 2006 17:05:39 |
$1265.00 |
-$55 |
-4% |
$254 |
+25% |
| 06 Feb 2006 17:05:39 |
$1320.00 |
$284.06 |
+27% |
$309 |
+31% |
| 07 Feb 2006 13:10:30 |
$1035.94 |
$151.75 |
+17% |
$24.94 |
+2% |
| 07 Feb 2006 13:10:31 |
$884.19 |
-$304.96 |
-26% |
-$126.81 |
-13% |
| 07 Feb 2006 13:10:31 |
$1189.15 |
$23.15 |
+2% |
$178.15 |
+18% |
| 10 Feb 2006 14:17:21 |
$1166.00 |
-$23.15 |
-2% |
$155 |
+15% |
| 10 Feb 2006 14:17:21 |
$1189.15 |
$63.15 |
+6% |
$178.15 |
+18% |
| 10 Feb 2006 14:17:54 |
$1126.00 |
-$63.15 |
-5% |
$115 |
+11% |
| 10 Feb 2006 14:17:54 |
$1189.15 |
-$130.85 |
-10% |
$178.15 |
+18% |
| 10 Feb 2006 17:26:12 |
$1320.00 |
$56 |
+4% |
$309 |
+31% |
| 11 Feb 2006 16:09:52 |
$1264.00 |
-$56 |
-4% |
$253 |
+25% |
| 11 Feb 2006 16:09:52 |
$1320.00 |
$154 |
+13% |
$309 |
+31% |
| 11 Feb 2006 16:09:52 |
$1166.00 |
-$154 |
-12% |
$155 |
+15% |
| 11 Feb 2006 16:09:52 |
$1320.00 |
$194 |
+17% |
$309 |
+31% |
| 11 Feb 2006 16:10:35 |
$1126.00 |
-$172 |
-13% |
$115 |
+11% |
| 11 Feb 2006 16:10:35 |
$1298.00 |
-$22 |
-2% |
$287 |
+28% |
| 11 Feb 2006 16:10:35 |
$1320.00 |
$86.24 |
+7% |
$309 |
+31% |
| 13 Feb 2006 16:10:41 |
$1233.76 |
$311.41 |
+34% |
$222.76 |
+22% |
| 14 Feb 2006 12:50:27 |
$922.35 |
-$311.41 |
-25% |
-$88.65 |
-9% |
| 14 Feb 2006 12:50:28 |
$1233.76 |
$123.76 |
+11% |
$222.76 |
+22% |
| 16 Feb 2006 18:45:01 |
$1110.00 |
-$123.76 |
-10% |
$99 |
+10% |
| 16 Feb 2006 18:45:02 |
$1233.76 |
$67.76 |
+6% |
$222.76 |
+22% |
| 16 Feb 2006 18:45:02 |
$1166.00 |
-$67.76 |
-5% |
$155 |
+15% |
| 16 Feb 2006 18:45:02 |
$1233.76 |
$107.76 |
+10% |
$222.76 |
+22% |
| 16 Feb 2006 18:45:35 |
$1126.00 |
-$107.76 |
-9% |
$115 |
+11% |
| 16 Feb 2006 18:45:35 |
$1233.76 |
$83.81 |
+7% |
$222.76 |
+22% |
| 16 Feb 2006 18:56:07 |
$1149.95 |
-$83.81 |
-7% |
$138.95 |
+14% |
| 16 Feb 2006 18:56:07 |
$1233.76 |
$123.76 |
+11% |
$222.76 |
+22% |
| 17 Feb 2006 11:53:25 |
$1110.00 |
-$123.76 |
-10% |
$99 |
+10% |
| 17 Feb 2006 11:53:25 |
$1233.76 |
$67.76 |
+6% |
$222.76 |
+22% |
| 17 Feb 2006 11:53:25 |
$1166.00 |
-$67.76 |
-5% |
$155 |
+15% |
| 17 Feb 2006 11:53:25 |
$1233.76 |
$107.76 |
+10% |
$222.76 |
+22% |
| 17 Feb 2006 11:53:52 |
$1126.00 |
-$107.76 |
-9% |
$115 |
+11% |
| 17 Feb 2006 11:53:52 |
$1233.76 |
$83.81 |
+7% |
$222.76 |
+22% |
| 17 Feb 2006 12:01:31 |
$1149.95 |
-$83.81 |
-7% |
$138.95 |
+14% |
| 17 Feb 2006 12:01:31 |
$1233.76 |
$83.77 |
+7% |
$222.76 |
+22% |
| 17 Feb 2006 16:39:14 |
$1149.99 |
-$83.77 |
-7% |
$138.99 |
+14% |
| 17 Feb 2006 16:39:14 |
$1233.76 |
$83.81 |
+7% |
$222.76 |
+22% |
| 17 Feb 2006 16:40:43 |
$1149.95 |
-$83.81 |
-7% |
$138.95 |
+14% |
| 17 Feb 2006 16:40:43 |
$1233.76 |
-$86.24 |
-7% |
$222.76 |
+22% |
| 17 Feb 2006 18:25:53 |
$1320.00 |
$4 |
+0% |
$309 |
+31% |
| 21 Feb 2006 14:54:47 |
$1316.00 |
-$4 |
-0% |
$305 |
+30% |
| 21 Feb 2006 14:54:47 |
$1320.00 |
$44 |
+3% |
$309 |
+31% |
| 21 Feb 2006 14:55:17 |
$1276.00 |
-$44 |
-3% |
$265 |
+26% |
| 21 Feb 2006 14:55:17 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 21 Feb 2006 15:03:06 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 21 Feb 2006 15:03:06 |
$1320.00 |
$170.01 |
+15% |
$309 |
+31% |
| 21 Feb 2006 15:15:35 |
$1149.99 |
-$170.01 |
-13% |
$138.99 |
+14% |
| 21 Feb 2006 15:15:35 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 21 Feb 2006 15:17:04 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 21 Feb 2006 15:17:04 |
$1320.00 |
$4 |
+0% |
$309 |
+31% |
| 22 Feb 2006 14:04:01 |
$1316.00 |
-$4 |
-0% |
$305 |
+30% |
| 22 Feb 2006 14:04:01 |
$1320.00 |
$44 |
+3% |
$309 |
+31% |
| 22 Feb 2006 14:04:30 |
$1276.00 |
-$44 |
-3% |
$265 |
+26% |
| 22 Feb 2006 14:04:30 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 22 Feb 2006 14:13:10 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 22 Feb 2006 14:13:10 |
$1320.00 |
$1 |
+0% |
$309 |
+31% |
| 22 Feb 2006 16:27:43 |
$1319.00 |
-$1 |
-0% |
$308 |
+30% |
| 22 Feb 2006 16:27:45 |
$1320.00 |
$21 |
+2% |
$309 |
+31% |
| 22 Feb 2006 16:33:15 |
$1299.00 |
-$21 |
-2% |
$288 |
+28% |
| 22 Feb 2006 16:33:15 |
$1320.00 |
$121 |
+10% |
$309 |
+31% |
| 22 Feb 2006 16:50:02 |
$1199.00 |
-$121 |
-9% |
$188 |
+19% |
| 22 Feb 2006 16:50:02 |
$1320.00 |
$1 |
+0% |
$309 |
+31% |
| 22 Feb 2006 21:18:42 |
$1319.00 |
-$1 |
-0% |
$308 |
+30% |
| 22 Feb 2006 21:18:43 |
$1320.00 |
$21 |
+2% |
$309 |
+31% |
| 22 Feb 2006 21:23:48 |
$1299.00 |
-$21 |
-2% |
$288 |
+28% |
| 22 Feb 2006 21:23:48 |
$1320.00 |
$121 |
+10% |
$309 |
+31% |
| 22 Feb 2006 21:39:29 |
$1199.00 |
-$121 |
-9% |
$188 |
+19% |
| 22 Feb 2006 21:39:29 |
$1320.00 |
$4 |
+0% |
$309 |
+31% |
| 23 Feb 2006 10:45:09 |
$1316.00 |
-$4 |
-0% |
$305 |
+30% |
| 23 Feb 2006 10:45:09 |
$1320.00 |
$44 |
+3% |
$309 |
+31% |
| 23 Feb 2006 10:45:38 |
$1276.00 |
-$44 |
-3% |
$265 |
+26% |
| 23 Feb 2006 10:45:38 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 23 Feb 2006 10:59:22 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 23 Feb 2006 10:59:22 |
$1320.00 |
$170.01 |
+15% |
$309 |
+31% |
| 23 Feb 2006 11:57:43 |
$1149.99 |
-$170.01 |
-13% |
$138.99 |
+14% |
| 23 Feb 2006 11:57:43 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 23 Feb 2006 11:59:12 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 23 Feb 2006 11:59:12 |
$1320.00 |
$4 |
+0% |
$309 |
+31% |
| 24 Feb 2006 11:40:41 |
$1316.00 |
-$4 |
-0% |
$305 |
+30% |
| 24 Feb 2006 11:40:41 |
$1320.00 |
$44 |
+3% |
$309 |
+31% |
| 24 Feb 2006 11:41:13 |
$1276.00 |
-$44 |
-3% |
$265 |
+26% |
| 24 Feb 2006 11:41:13 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 24 Feb 2006 11:49:39 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 24 Feb 2006 11:49:39 |
$1320.00 |
$170.01 |
+15% |
$309 |
+31% |
| 24 Feb 2006 12:59:12 |
$1149.99 |
-$170.01 |
-13% |
$138.99 |
+14% |
| 24 Feb 2006 12:59:13 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 24 Feb 2006 13:00:45 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 24 Feb 2006 13:00:45 |
$1320.00 |
$29 |
+2% |
$309 |
+31% |
| 27 Feb 2006 11:23:06 |
$1291.00 |
-$29 |
-2% |
$280 |
+28% |
| 27 Feb 2006 11:23:06 |
$1320.00 |
$69 |
+6% |
$309 |
+31% |
| 27 Feb 2006 11:23:36 |
$1251.00 |
-$69 |
-5% |
$240 |
+24% |
| 27 Feb 2006 11:23:36 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 27 Feb 2006 11:33:19 |
$1149.95 |
-$170.05 |
-13% |
$138.95 |
+14% |
| 27 Feb 2006 11:33:19 |
$1320.00 |
$60 |
+5% |
$309 |
+31% |
| 03 Mar 2006 11:29:05 |
$1260.00 |
-$60 |
-5% |
$249 |
+25% |
| 03 Mar 2006 11:29:06 |
$1320.00 |
$69 |
+6% |
$309 |
+31% |
| 03 Mar 2006 11:29:35 |
$1251.00 |
-$69 |
-5% |
$240 |
+24% |
| 03 Mar 2006 11:29:35 |
$1320.00 |
$170.05 |
+15% |
$309 |
+31% |
| 03 Mar 2006 11:38:19 |
$1149.95 |
$288.74 |
+34% |
$138.95 |
+14% |
| 09 Mar 2006 13:31:19 |
$861.21 |
-$178.34 |
-17% |
-$149.79 |
-15% |
| 14 Mar 2006 17:01:03 |
$1039.55 |
-$98.4 |
-9% |
$28.55 |
+3% |
| 22 Mar 2006 15:46:25 |
$1137.95 |
$6.96 |
+1% |
$126.95 |
+13% |
| 28 Mar 2006 18:21:02 |
$1130.99 |
$0.04 |
+0% |
$119.99 |
+12% |
| 28 Mar 2006 18:23:30 |
$1130.95 |
$280.34 |
+33% |
$119.95 |
+12% |
| 29 Mar 2006 21:40:47 |
$850.61 |
-$280.34 |
-25% |
-$160.39 |
-16% |
| 01 Apr 2006 11:57:18 |
$1130.95 |
$5 |
+0% |
$119.95 |
+12% |
| 05 Apr 2006 11:26:15 |
$1125.95 |
$275.34 |
+32% |
$114.95 |
+11% |
| 12 Apr 2006 11:30:33 |
$850.61 |
-$275.34 |
-24% |
-$160.39 |
-16% |
| 13 Apr 2006 11:15:32 |
$1125.95 |
$86.4 |
+8% |
$114.95 |
+11% |
| 14 Apr 2006 11:20:35 |
$1039.55 |
-$86.4 |
-8% |
$28.55 |
+3% |
| 18 Apr 2006 12:50:32 |
$1125.95 |
$86.4 |
+8% |
$114.95 |
+11% |
| 18 Apr 2006 12:50:33 |
$1039.55 |
$72.76 |
+8% |
$28.55 |
+3% |
| 21 Apr 2006 11:41:16 |
$966.79 |
$67.67 |
+8% |
-$44.21 |
-4% |
| 27 Apr 2006 11:21:00 |
$899.12 |
-$420.88 |
-32% |
-$111.88 |
-11% |
| 03 May 2006 11:30:36 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 04 May 2006 10:10:53 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 04 May 2006 10:10:53 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 05 May 2006 10:13:10 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 05 May 2006 10:13:11 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 06 May 2006 10:12:37 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 06 May 2006 10:12:37 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 07 May 2006 09:44:34 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 07 May 2006 09:44:34 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 08 May 2006 09:49:49 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 08 May 2006 09:49:49 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 09 May 2006 09:54:21 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 09 May 2006 09:54:21 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 10 May 2006 10:59:42 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 10 May 2006 10:59:42 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 12 May 2006 10:14:20 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 12 May 2006 10:14:20 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 13 May 2006 09:54:59 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 13 May 2006 09:54:59 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 14 May 2006 09:44:35 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 14 May 2006 09:44:36 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 17 May 2006 09:23:08 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 17 May 2006 09:23:08 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 17 May 2006 10:10:19 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 17 May 2006 10:10:19 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 18 May 2006 11:14:12 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 18 May 2006 11:14:12 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 19 May 2006 09:50:28 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 19 May 2006 09:50:28 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 23 May 2006 10:03:40 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 23 May 2006 10:03:40 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 24 May 2006 10:13:19 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 24 May 2006 10:13:19 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 26 May 2006 10:07:47 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 26 May 2006 10:07:47 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 27 May 2006 10:22:41 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 28 May 2006 09:37:17 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 28 May 2006 09:37:36 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 29 May 2006 09:39:21 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 29 May 2006 09:39:41 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 30 May 2006 10:01:03 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 30 May 2006 10:01:22 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 31 May 2006 10:07:58 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 31 May 2006 10:08:18 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 02 Jun 2006 11:31:19 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 02 Jun 2006 11:31:41 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 03 Jun 2006 09:57:28 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 03 Jun 2006 09:57:47 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 04 Jun 2006 10:51:18 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 04 Jun 2006 10:51:38 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 05 Jun 2006 10:32:53 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 05 Jun 2006 10:33:14 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 06 Jun 2006 10:47:12 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 06 Jun 2006 10:47:40 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 07 Jun 2006 10:41:40 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 07 Jun 2006 10:42:05 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 08 Jun 2006 11:20:04 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 08 Jun 2006 11:20:24 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 09 Jun 2006 10:16:18 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 09 Jun 2006 10:16:38 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 10 Jun 2006 10:01:24 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 10 Jun 2006 10:01:46 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 11 Jun 2006 10:04:16 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 11 Jun 2006 10:04:54 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 12 Jun 2006 11:04:36 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 12 Jun 2006 11:05:03 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 14 Jun 2006 11:24:14 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 14 Jun 2006 11:24:33 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 15 Jun 2006 11:05:42 |
$1320.00 |
$115 |
+10% |
$309 |
+31% |
| 15 Jun 2006 11:06:02 |
$1205.00 |
-$115 |
-9% |
$194 |
+19% |
| 19 Jun 2006 10:38:59 |
$1320.00 |
$153 |
+13% |
$309 |
+31% |
| 12 Jul 2006 19:10:16 |
$1167.00 |
-$153 |
-12% |
$156 |
+15% |
| 12 Jul 2006 19:10:16 |
$1320.00 |
$153 |
+13% |
$309 |
+31% |
| 13 Jul 2006 09:57:24 |
$1167.00 |
-$153 |
-12% |
$156 |
+15% |
| 13 Jul 2006 09:57:25 |
$1320.00 |
$153 |
+13% |
$309 |
+31% |
| 16 Jul 2006 10:06:46 |
$1167.00 |
-$153 |
-12% |
$156 |
+15% |
| 16 Jul 2006 10:06:46 |
$1320.00 |
$153 |
+13% |
$309 |
+31% |
| 20 Jul 2006 19:10:26 |
$1167.00 |
-$153 |
-12% |
$156 |
+15% |
| 20 Jul 2006 19:10:26 |
$1320.00 |
$309 |
+31% |
$309 |
+31% |
| 13 Sep 2006 23:11:33 |
$1011.00 |
-$309 |
-23% |
$0 |
+0% |
| 14 Sep 2006 09:47:29 |
$1320.00 |
$309 |
+31% |
$309 |
+31% |
| 14 Sep 2006 09:47:40 |
$1011.00 |
-$243.11 |
-19% |
$0 |
+0% |
| 15 Sep 2006 10:09:54 |
$1254.11 |
$243.11 |
+24% |
$243.11 |
+24% |
| 15 Sep 2006 10:10:03 |
$1011.00 |
-$243.11 |
-19% |
$0 |
+0% |
| 16 Sep 2006 10:08:03 |
$1254.11 |
$243.11 |
+24% |
$243.11 |
+24% |
| 16 Sep 2006 10:08:15 |
$1011.00 |
-$243.11 |
-19% |
$0 |
+0% |
| 17 Sep 2006 10:04:17 |
$1254.11 |
$243.11 |
+24% |
$243.11 |
+24% |
| 17 Sep 2006 10:04:27 |
$1011.00 |
-$243.11 |
-19% |
$0 |
+0% |
| 18 Sep 2006 09:47:42 |
$1254.11 |
$243.11 |
+24% |
$243.11 |
+24% |
| 18 Sep 2006 09:48:50 |
$1011.00 |
-$243.11 |
-19% |
$0 |
+0% |
| 19 Sep 2006 10:18:20 |
$1254.11 |
$243.11 |
+24% |
$243.11 |
+24% |
| 19 Sep 2006 10:18:30 |
$1011.00 |
|
|
|
|
|
 |
|