 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:41:02 |
$699.00 |
$22.35 |
+3% |
$120.05 |
+21% |
| 27 Jul 2004 19:34:59 |
$676.65 |
$41.4 |
+7% |
$97.7 |
+17% |
| 26 Oct 2004 12:13:08 |
$635.25 |
-$3.1 |
-0% |
$56.3 |
+10% |
| 02 Dec 2004 11:09:34 |
$638.35 |
$20.1 |
+3% |
$59.4 |
+10% |
| 10 Dec 2004 10:54:41 |
$618.25 |
-$10 |
-2% |
$39.3 |
+7% |
| 05 Jan 2005 12:23:52 |
$628.25 |
-$37.2 |
-6% |
$49.3 |
+9% |
| 01 Feb 2005 12:20:35 |
$665.45 |
$13.2 |
+2% |
$86.5 |
+15% |
| 02 Feb 2005 11:53:28 |
$652.25 |
$13.9 |
+2% |
$73.3 |
+13% |
| 24 Feb 2005 13:12:51 |
$638.35 |
$3.1 |
+0% |
$59.4 |
+10% |
| 28 Feb 2005 12:15:36 |
$635.25 |
$51.25 |
+9% |
$56.3 |
+10% |
| 03 May 2005 16:21:51 |
$584.00 |
$7.45 |
+1% |
$5.05 |
+1% |
| 04 May 2005 20:25:45 |
$576.55 |
-$2.45 |
-0% |
-$2.4 |
-0% |
| 10 May 2005 20:50:01 |
$579.00 |
$100 |
+21% |
$0.05 |
+0% |
| 13 Jun 2005 12:01:54 |
$479.00 |
$46.05 |
+11% |
-$99.95 |
-17% |
| 26 Aug 2005 14:47:09 |
$432.95 |
-$17.05 |
-4% |
-$146 |
-25% |
| 25 Oct 2005 13:12:53 |
$450.00 |
-$128.95 |
-22% |
-$128.95 |
-22% |
| 04 Nov 2005 15:17:04 |
$578.95 |
$50.7 |
+10% |
$0 |
+0% |
| 16 Nov 2005 16:20:58 |
$528.25 |
$29.4 |
+6% |
-$50.7 |
-9% |
| 07 Dec 2005 23:13:37 |
$498.85 |
-$49.5 |
-9% |
-$80.1 |
-14% |
| 16 Dec 2005 13:12:07 |
$548.35 |
-$30.6 |
-5% |
-$30.6 |
-5% |
| 18 Jan 2006 11:28:15 |
$578.95 |
$13.5 |
+2% |
$0 |
+0% |
| 03 Feb 2006 16:36:47 |
$565.45 |
$17.1 |
+3% |
-$13.5 |
-2% |
| 22 Feb 2006 14:01:42 |
$548.35 |
$10 |
+2% |
-$30.6 |
-5% |
| 03 Mar 2006 11:25:31 |
$538.35 |
-$40.6 |
-7% |
-$40.6 |
-7% |
| 14 Mar 2006 11:02:14 |
$578.95 |
$30.6 |
+6% |
$0 |
+0% |
| 26 Apr 2006 10:04:15 |
$548.35 |
-$30.6 |
-5% |
-$30.6 |
-5% |
| 28 Apr 2006 10:10:43 |
$578.95 |
$46.69 |
+9% |
$0 |
+0% |
| 04 May 2006 10:08:13 |
$532.26 |
$6.01 |
+1% |
-$46.69 |
-8% |
| 12 May 2006 10:11:06 |
$526.25 |
$128.45 |
+32% |
-$52.7 |
-9% |
| 18 May 2006 12:03:50 |
$397.80 |
-$128.45 |
-24% |
-$181.15 |
-31% |
| 22 May 2006 15:14:19 |
$526.25 |
-$52.7 |
-9% |
-$52.7 |
-9% |
| 02 Jun 2006 11:14:02 |
$578.95 |
|
|
|
|
|
 |
|