 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 23 Sep 2004 16:19:11 |
$98.01 |
-$7.06 |
-7% |
$36.35 |
+59% |
| 06 Oct 2004 13:08:09 |
$105.07 |
$0.99 |
+1% |
$43.41 |
+70% |
| 06 Oct 2004 19:39:43 |
$104.08 |
$7 |
+7% |
$42.42 |
+69% |
| 27 Oct 2004 10:51:17 |
$97.08 |
-$0.93 |
-1% |
$35.42 |
+57% |
| 04 Nov 2004 10:11:26 |
$98.01 |
-$6.07 |
-6% |
$36.35 |
+59% |
| 15 Nov 2004 11:25:45 |
$104.08 |
$4.67 |
+5% |
$42.42 |
+69% |
| 17 Nov 2004 23:59:38 |
$99.41 |
$12.89 |
+15% |
$37.75 |
+61% |
| 22 Nov 2004 23:57:02 |
$86.52 |
$0.82 |
+1% |
$24.86 |
+40% |
| 25 Nov 2004 15:18:09 |
$85.70 |
-$0.82 |
-1% |
$24.04 |
+39% |
| 03 Dec 2004 13:11:31 |
$86.52 |
-$1.64 |
-2% |
$24.86 |
+40% |
| 10 Jan 2005 12:07:39 |
$88.16 |
$0.82 |
+1% |
$26.5 |
+43% |
| 12 Jan 2005 12:03:10 |
$87.34 |
$0 |
+0% |
$25.68 |
+42% |
| 04 May 2005 15:38:28 |
$87.34 |
$7.35 |
+9% |
$25.68 |
+42% |
| 27 Jul 2005 17:18:14 |
$79.99 |
-$8.08 |
-9% |
$18.33 |
+30% |
| 09 Aug 2005 15:36:13 |
$88.07 |
$2.07 |
+2% |
$26.41 |
+43% |
| 11 Aug 2005 17:46:19 |
$86.00 |
$6.01 |
+8% |
$24.34 |
+39% |
| 25 Aug 2005 13:00:05 |
$79.99 |
$5 |
+7% |
$18.33 |
+30% |
| 09 Oct 2005 23:32:07 |
$74.99 |
-$1 |
-1% |
$13.33 |
+22% |
| 10 Nov 2005 23:55:08 |
$75.99 |
$16 |
+27% |
$14.33 |
+23% |
| 23 Jan 2006 16:18:13 |
$59.99 |
$10 |
+20% |
-$1.67 |
-3% |
| 21 Feb 2006 12:00:05 |
$49.99 |
-$5 |
-9% |
-$11.67 |
-19% |
| 28 Feb 2006 11:43:08 |
$54.99 |
$6.39 |
+13% |
-$6.67 |
-11% |
| 14 Mar 2006 17:04:09 |
$48.60 |
-$6.39 |
-12% |
-$13.06 |
-21% |
| 17 Mar 2006 16:38:47 |
$54.99 |
$5 |
+10% |
-$6.67 |
-11% |
| 27 Apr 2006 11:57:55 |
$49.99 |
-$11.67 |
-19% |
-$11.67 |
-19% |
| 08 May 2006 11:38:30 |
$61.66 |
$16.67 |
+37% |
$0 |
+0% |
| 09 May 2006 11:44:00 |
$44.99 |
-$16.67 |
-27% |
-$16.67 |
-27% |
| 11 May 2006 13:23:52 |
$61.66 |
$16.67 |
+37% |
$0 |
+0% |
| 12 May 2006 12:25:39 |
$44.99 |
-$16.67 |
-27% |
-$16.67 |
-27% |
| 04 Jun 2006 13:48:11 |
$61.66 |
$16.67 |
+37% |
$0 |
+0% |
| 18 Jun 2006 15:48:01 |
$44.99 |
-$16.67 |
-27% |
-$16.67 |
-27% |
| 14 Sep 2006 03:32:55 |
$61.66 |
|
|
|
|
|
 |
|