 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 19 Aug 2004 16:55:51 |
$31.95 |
$2 |
+7% |
$4 |
+14% |
| 25 Sep 2005 22:11:01 |
$29.95 |
$2.99 |
+11% |
$2 |
+7% |
| 06 Feb 2006 15:44:44 |
$26.96 |
-$2.99 |
-10% |
-$0.99 |
-4% |
| 07 Mar 2006 15:27:13 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 07 Mar 2006 15:27:13 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 14 Mar 2006 09:38:02 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 14 Mar 2006 09:38:02 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 20 Mar 2006 14:23:02 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 20 Mar 2006 14:23:03 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 27 Mar 2006 10:47:32 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 27 Mar 2006 10:47:32 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 03 Apr 2006 09:12:13 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 03 Apr 2006 09:12:13 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 05 Apr 2006 09:13:53 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 05 Apr 2006 09:13:53 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 10 Apr 2006 09:11:12 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 10 Apr 2006 09:11:12 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 17 Apr 2006 09:06:22 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 17 Apr 2006 09:06:22 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 24 Apr 2006 09:12:09 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 24 Apr 2006 09:12:09 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 01 May 2006 09:18:56 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 01 May 2006 09:18:56 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 08 May 2006 09:12:59 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 08 May 2006 09:12:59 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 15 May 2006 09:22:49 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 15 May 2006 09:22:49 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 22 May 2006 10:34:16 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 22 May 2006 10:34:16 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 29 May 2006 09:21:32 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 29 May 2006 09:21:32 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 12 Jun 2006 09:15:22 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 12 Jun 2006 09:15:22 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 19 Jun 2006 09:31:57 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 19 Jun 2006 09:31:57 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 26 Jun 2006 09:15:03 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 26 Jun 2006 09:15:03 |
$27.95 |
-$2 |
-7% |
$0 |
+0% |
| 12 Jul 2006 18:09:28 |
$29.95 |
$2 |
+7% |
$2 |
+7% |
| 12 Jul 2006 18:09:28 |
$27.95 |
|
|
|
|
|
 |
|