 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 06 May 2004 17:35:20 |
$493.00 |
-$1 |
-0% |
$106.03 |
+27% |
| 09 Sep 2004 15:49:01 |
$494.00 |
$25 |
+5% |
$107.03 |
+28% |
| 04 Oct 2004 15:14:36 |
$469.00 |
$8.22 |
+2% |
$82.03 |
+21% |
| 06 Oct 2004 12:59:07 |
$460.78 |
$8.17 |
+2% |
$73.81 |
+19% |
| 27 Oct 2004 11:03:37 |
$452.61 |
$22.75 |
+5% |
$65.64 |
+17% |
| 04 Nov 2004 10:06:29 |
$429.86 |
-$4.17 |
-1% |
$42.89 |
+11% |
| 03 Dec 2004 12:33:43 |
$434.03 |
$69.33 |
+19% |
$47.06 |
+12% |
| 13 Dec 2004 12:15:30 |
$364.70 |
-$60.9 |
-14% |
-$22.27 |
-6% |
| 05 Jan 2005 17:31:51 |
$425.60 |
$18.75 |
+5% |
$38.63 |
+10% |
| 21 Mar 2005 11:37:17 |
$406.85 |
-$28 |
-6% |
$19.88 |
+5% |
| 31 Mar 2005 12:25:13 |
$434.85 |
-$7.57 |
-2% |
$47.88 |
+12% |
| 05 Apr 2005 17:43:43 |
$442.42 |
-$0.37 |
-0% |
$55.45 |
+14% |
| 08 Apr 2005 01:21:43 |
$442.79 |
-$4.34 |
-1% |
$55.82 |
+14% |
| 11 Apr 2005 10:16:17 |
$447.13 |
$14.25 |
+3% |
$60.16 |
+16% |
| 23 Apr 2005 17:28:09 |
$432.88 |
-$0.09 |
-0% |
$45.91 |
+12% |
| 04 May 2005 18:41:49 |
$432.97 |
$30 |
+7% |
$46 |
+12% |
| 13 Jun 2005 15:56:11 |
$402.97 |
$10 |
+3% |
$16 |
+4% |
| 15 Jul 2005 16:00:55 |
$392.97 |
$167.97 |
+75% |
$6 |
+2% |
| 22 Jul 2005 16:31:05 |
$225.00 |
-$167.97 |
-43% |
-$161.97 |
-42% |
| 26 Jul 2005 14:24:32 |
$392.97 |
-$5.92 |
-1% |
$6 |
+2% |
| 11 Aug 2005 14:07:11 |
$398.89 |
$5.92 |
+2% |
$11.92 |
+3% |
| 29 Aug 2005 18:41:48 |
$392.97 |
$2.98 |
+1% |
$6 |
+2% |
| 13 Sep 2005 16:36:39 |
$389.99 |
$11.05 |
+3% |
$3.02 |
+1% |
| 25 Sep 2005 22:46:39 |
$378.94 |
$0.01 |
+0% |
-$8.03 |
-2% |
| 27 Sep 2005 00:03:14 |
$378.93 |
$0.01 |
+0% |
-$8.04 |
-2% |
| 27 Sep 2005 17:59:26 |
$378.92 |
$0.02 |
+0% |
-$8.05 |
-2% |
| 03 Oct 2005 13:31:44 |
$378.90 |
$0.04 |
+0% |
-$8.07 |
-2% |
| 06 Oct 2005 12:45:45 |
$378.86 |
$0.02 |
+0% |
-$8.11 |
-2% |
| 09 Oct 2005 16:39:35 |
$378.84 |
$0.01 |
+0% |
-$8.13 |
-2% |
| 12 Oct 2005 12:35:51 |
$378.83 |
$0.03 |
+0% |
-$8.14 |
-2% |
| 14 Oct 2005 12:22:27 |
$378.80 |
-$0.01 |
-0% |
-$8.17 |
-2% |
| 19 Oct 2005 12:41:43 |
$378.81 |
-$0.17 |
-0% |
-$8.16 |
-2% |
| 19 Oct 2005 16:55:36 |
$378.98 |
$0.02 |
+0% |
-$7.99 |
-2% |
| 24 Oct 2005 12:41:12 |
$378.96 |
$0.06 |
+0% |
-$8.01 |
-2% |
| 04 Nov 2005 15:49:04 |
$378.90 |
$0.03 |
+0% |
-$8.07 |
-2% |
| 10 Nov 2005 16:06:50 |
$378.87 |
$0.05 |
+0% |
-$8.1 |
-2% |
| 16 Nov 2005 15:46:25 |
$378.82 |
$0.01 |
+0% |
-$8.15 |
-2% |
| 17 Nov 2005 17:40:29 |
$378.81 |
$0.02 |
+0% |
-$8.16 |
-2% |
| 23 Nov 2005 06:49:10 |
$378.79 |
-$0.03 |
-0% |
-$8.18 |
-2% |
| 25 Nov 2005 20:30:55 |
$378.82 |
-$0.17 |
-0% |
-$8.15 |
-2% |
| 29 Nov 2005 21:10:46 |
$378.99 |
$1.99 |
+1% |
-$7.98 |
-2% |
| 07 Dec 2005 22:18:54 |
$377.00 |
$0.01 |
+0% |
-$9.97 |
-3% |
| 08 Dec 2005 11:49:13 |
$376.99 |
-$13 |
-3% |
-$9.98 |
-3% |
| 16 Dec 2005 18:32:39 |
$389.99 |
$39.75 |
+11% |
$3.02 |
+1% |
| 24 Jan 2006 18:41:48 |
$350.24 |
-$39.75 |
-10% |
-$36.73 |
-9% |
| 02 Feb 2006 12:45:20 |
$389.99 |
$6.68 |
+2% |
$3.02 |
+1% |
| 07 Mar 2006 15:58:57 |
$383.31 |
$5.21 |
+1% |
-$3.66 |
-1% |
| 09 Mar 2006 13:34:10 |
$378.10 |
$0.01 |
+0% |
-$8.87 |
-2% |
| 09 Mar 2006 13:51:18 |
$378.09 |
$0.07 |
+0% |
-$8.88 |
-2% |
| 14 Mar 2006 10:25:32 |
$378.02 |
$18.92 |
+5% |
-$8.95 |
-2% |
| 14 Mar 2006 17:02:35 |
$359.10 |
$25.14 |
+8% |
-$27.87 |
-7% |
| 28 Mar 2006 18:03:53 |
$333.96 |
$23.38 |
+8% |
-$53.01 |
-14% |
| 21 Apr 2006 11:43:45 |
$310.58 |
$21.74 |
+8% |
-$76.39 |
-20% |
| 27 Apr 2006 11:22:34 |
$288.84 |
$20.22 |
+8% |
-$98.13 |
-25% |
| 04 May 2006 10:52:16 |
$268.62 |
-$121.37 |
-31% |
-$118.35 |
-31% |
| 09 May 2006 11:13:13 |
$389.99 |
$2.74 |
+1% |
$3.02 |
+1% |
| 23 Jun 2006 13:08:46 |
$387.25 |
$0.02 |
+0% |
$0.28 |
+0% |
| 12 Jul 2006 18:31:21 |
$387.23 |
$0.16 |
+0% |
$0.26 |
+0% |
| 12 Jul 2006 21:10:54 |
$387.07 |
$0.08 |
+0% |
$0.1 |
+0% |
| 20 Jul 2006 22:52:37 |
$386.99 |
$0.02 |
+0% |
$0.02 |
+0% |
| 14 Sep 2006 01:36:57 |
$386.97 |
|
|
|
|
|
|
|
