 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:17:14 |
$62.35 |
$0.35 |
+1% |
$7.06 |
+13% |
| 09 Sep 2004 16:22:05 |
$62.00 |
$7.94 |
+15% |
$6.71 |
+12% |
| 23 Sep 2004 16:33:49 |
$54.06 |
-$7.47 |
-12% |
-$1.23 |
-2% |
| 06 Oct 2004 12:58:11 |
$61.53 |
$4.98 |
+9% |
$6.24 |
+11% |
| 06 Oct 2004 19:12:27 |
$56.55 |
$3.01 |
+6% |
$1.26 |
+2% |
| 27 Oct 2004 11:04:09 |
$53.54 |
-$3.01 |
-5% |
-$1.75 |
-3% |
| 28 Oct 2004 12:55:42 |
$56.55 |
$2.49 |
+5% |
$1.26 |
+2% |
| 04 Nov 2004 10:06:15 |
$54.06 |
-$0.7 |
-1% |
-$1.23 |
-2% |
| 15 Nov 2004 11:18:37 |
$54.76 |
$0.52 |
+1% |
-$0.53 |
-1% |
| 25 Nov 2004 15:13:55 |
$54.24 |
-$0.52 |
-1% |
-$1.05 |
-2% |
| 03 Dec 2004 12:31:50 |
$54.76 |
-$1.05 |
-2% |
-$0.53 |
-1% |
| 10 Jan 2005 11:57:08 |
$55.81 |
$0.52 |
+1% |
$0.52 |
+1% |
| 12 Jan 2005 11:52:28 |
$55.29 |
$0 |
+0% |
$0 |
+0% |
| 04 May 2005 15:16:15 |
$55.29 |
|
|
|
|
|
|
|
