 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:27:11 |
$10323.70 |
$1618.84 |
+19% |
$8624.75 |
+508% |
| 07 Oct 2004 20:10:14 |
$8704.86 |
$81.18 |
+1% |
$7005.91 |
+412% |
| 27 Oct 2004 11:03:47 |
$8623.68 |
-$81.18 |
-1% |
$6924.73 |
+408% |
| 03 Dec 2004 12:32:59 |
$8704.86 |
$9.54 |
+0% |
$7005.91 |
+412% |
| 04 Jan 2005 11:36:00 |
$8695.32 |
-$9.54 |
-0% |
$6996.37 |
+412% |
| 05 Jan 2005 12:36:38 |
$8704.86 |
-$115.09 |
-1% |
$7005.91 |
+412% |
| 10 Jan 2005 11:57:41 |
$8819.95 |
$33.92 |
+0% |
$7121 |
+419% |
| 12 Jan 2005 11:52:58 |
$8786.03 |
$452.2 |
+5% |
$7087.08 |
+417% |
| 11 Feb 2005 16:21:13 |
$8333.83 |
$5880.83 |
+240% |
$6634.88 |
+391% |
| 11 Feb 2005 17:33:55 |
$2453.00 |
$683 |
+39% |
$754.05 |
+44% |
| 11 Feb 2005 17:41:05 |
$1770.00 |
-$6281 |
-78% |
$71.05 |
+4% |
| 11 Feb 2005 17:41:05 |
$8051.00 |
$4982 |
+162% |
$6352.05 |
+374% |
| 11 Feb 2005 17:41:07 |
$3069.00 |
-$980 |
-24% |
$1370.05 |
+81% |
| 11 Feb 2005 17:41:07 |
$4049.00 |
-$74 |
-2% |
$2350.05 |
+138% |
| 11 Feb 2005 17:41:07 |
$4123.00 |
$404 |
+11% |
$2424.05 |
+143% |
| 11 Feb 2005 17:41:07 |
$3719.00 |
-$2872 |
-44% |
$2020.05 |
+119% |
| 11 Feb 2005 17:41:07 |
$6591.00 |
-$1742.83 |
-21% |
$4892.05 |
+288% |
| 11 Feb 2005 17:41:08 |
$8333.83 |
$6011.67 |
+259% |
$6634.88 |
+391% |
| 14 Feb 2005 16:31:15 |
$2322.16 |
-$569.33 |
-20% |
$623.21 |
+37% |
| 14 Feb 2005 16:31:54 |
$2891.49 |
-$550.37 |
-16% |
$1192.54 |
+70% |
| 14 Feb 2005 16:33:05 |
$3441.86 |
-$286.88 |
-8% |
$1742.91 |
+103% |
| 14 Feb 2005 16:33:15 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 14 Feb 2005 16:33:18 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 14 Feb 2005 16:34:20 |
$6109.89 |
-$1129.11 |
-16% |
$4410.94 |
+260% |
| 14 Feb 2005 16:34:33 |
$7239.00 |
-$626.51 |
-8% |
$5540.05 |
+326% |
| 14 Feb 2005 16:34:35 |
$7865.51 |
$5543.35 |
+239% |
$6166.56 |
+363% |
| 17 Feb 2005 12:50:03 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 17 Feb 2005 12:50:30 |
$2832.74 |
-$609.12 |
-18% |
$1133.79 |
+67% |
| 17 Feb 2005 12:51:15 |
$3441.86 |
-$286.88 |
-8% |
$1742.91 |
+103% |
| 17 Feb 2005 12:51:22 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 17 Feb 2005 12:51:24 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 17 Feb 2005 12:52:00 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 17 Feb 2005 12:52:10 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 21 Feb 2005 17:06:55 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 21 Feb 2005 17:07:24 |
$2832.74 |
-$609.12 |
-18% |
$1133.79 |
+67% |
| 21 Feb 2005 17:07:46 |
$3441.86 |
-$286.88 |
-8% |
$1742.91 |
+103% |
| 21 Feb 2005 17:07:52 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 21 Feb 2005 17:07:53 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 21 Feb 2005 17:08:26 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 21 Feb 2005 17:08:35 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 24 Feb 2005 13:24:32 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 24 Feb 2005 13:24:56 |
$2832.74 |
-$609.12 |
-18% |
$1133.79 |
+67% |
| 24 Feb 2005 13:25:15 |
$3441.86 |
-$286.88 |
-8% |
$1742.91 |
+103% |
| 24 Feb 2005 13:25:21 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 24 Feb 2005 13:25:23 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 24 Feb 2005 13:25:55 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 24 Feb 2005 13:26:04 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 25 Feb 2005 11:27:37 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 25 Feb 2005 11:28:05 |
$2832.74 |
-$609.12 |
-18% |
$1133.79 |
+67% |
| 25 Feb 2005 11:28:24 |
$3441.86 |
-$286.88 |
-8% |
$1742.91 |
+103% |
| 25 Feb 2005 11:28:29 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 25 Feb 2005 11:28:30 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 25 Feb 2005 11:28:59 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 25 Feb 2005 11:29:07 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 28 Feb 2005 12:36:43 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 28 Feb 2005 12:37:03 |
$2832.74 |
-$609.12 |
-18% |
$1133.79 |
+67% |
| 28 Feb 2005 12:37:26 |
$3441.86 |
-$286.88 |
-8% |
$1742.91 |
+103% |
| 28 Feb 2005 12:37:35 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 28 Feb 2005 12:37:36 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 28 Feb 2005 12:38:03 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 28 Feb 2005 12:38:11 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 01 Mar 2005 11:59:00 |
$2322.16 |
-$569.33 |
-20% |
$623.21 |
+37% |
| 01 Mar 2005 11:59:36 |
$2891.49 |
-$550.37 |
-16% |
$1192.54 |
+70% |
| 01 Mar 2005 11:59:57 |
$3441.86 |
-$354.12 |
-9% |
$1742.91 |
+103% |
| 01 Mar 2005 12:00:05 |
$3795.98 |
-$9.48 |
-0% |
$2097.03 |
+123% |
| 01 Mar 2005 12:00:05 |
$3805.46 |
-$2304.43 |
-38% |
$2106.51 |
+124% |
| 01 Mar 2005 12:00:41 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 01 Mar 2005 12:00:49 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 02 Mar 2005 14:52:59 |
$2322.16 |
-$569.33 |
-20% |
$623.21 |
+37% |
| 02 Mar 2005 14:53:26 |
$2891.49 |
-$550.37 |
-16% |
$1192.54 |
+70% |
| 02 Mar 2005 14:53:42 |
$3441.86 |
-$354.12 |
-9% |
$1742.91 |
+103% |
| 02 Mar 2005 14:53:49 |
$3795.98 |
-$9.48 |
-0% |
$2097.03 |
+123% |
| 02 Mar 2005 14:53:49 |
$3805.46 |
-$2304.43 |
-38% |
$2106.51 |
+124% |
| 02 Mar 2005 14:54:21 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 02 Mar 2005 14:54:31 |
$7427.00 |
$5104.84 |
+220% |
$5728.05 |
+337% |
| 03 Mar 2005 18:50:07 |
$2322.16 |
-$569.33 |
-20% |
$623.21 |
+37% |
| 03 Mar 2005 18:50:33 |
$2891.49 |
-$550.37 |
-16% |
$1192.54 |
+70% |
| 03 Mar 2005 18:50:50 |
$3441.86 |
-$354.12 |
-9% |
$1742.91 |
+103% |
| 03 Mar 2005 18:50:58 |
$3795.98 |
-$9.48 |
-0% |
$2097.03 |
+123% |
| 03 Mar 2005 18:50:58 |
$3805.46 |
-$2304.43 |
-38% |
$2106.51 |
+124% |
| 03 Mar 2005 18:51:32 |
$6109.89 |
-$1317.11 |
-18% |
$4410.94 |
+260% |
| 03 Mar 2005 18:51:41 |
$7427.00 |
$4357.81 |
+142% |
$5728.05 |
+337% |
| 07 Mar 2005 18:04:30 |
$3069.19 |
$747.03 |
+32% |
$1370.24 |
+81% |
| 07 Mar 2005 18:22:02 |
$2322.16 |
-$569.33 |
-20% |
$623.21 |
+37% |
| 07 Mar 2005 18:22:18 |
$2891.49 |
-$177.7 |
-6% |
$1192.54 |
+70% |
| 07 Mar 2005 18:22:28 |
$3069.19 |
$177.7 |
+6% |
$1370.24 |
+81% |
| 09 Mar 2005 13:12:10 |
$2891.49 |
$569.33 |
+25% |
$1192.54 |
+70% |
| 09 Mar 2005 13:12:24 |
$2322.16 |
-$747.03 |
-24% |
$623.21 |
+37% |
| 14 Mar 2005 12:44:52 |
$3069.19 |
$177.7 |
+6% |
$1370.24 |
+81% |
| 14 Mar 2005 12:55:39 |
$2891.49 |
$569.33 |
+25% |
$1192.54 |
+70% |
| 14 Mar 2005 12:56:42 |
$2322.16 |
-$569.33 |
-20% |
$623.21 |
+37% |
| 15 Mar 2005 12:07:32 |
$2891.49 |
-$983.67 |
-25% |
$1192.54 |
+70% |
| 15 Mar 2005 12:07:51 |
$3875.16 |
-$2319.17 |
-37% |
$2176.21 |
+128% |
| 15 Mar 2005 12:08:14 |
$6194.33 |
-$1044.67 |
-14% |
$4495.38 |
+265% |
| 15 Mar 2005 12:09:01 |
$7239.00 |
-$626.51 |
-8% |
$5540.05 |
+326% |
| 15 Mar 2005 12:09:02 |
$7865.51 |
$218.72 |
+3% |
$6166.56 |
+363% |
| 16 Mar 2005 11:52:27 |
$7646.79 |
$1536.9 |
+25% |
$5947.84 |
+350% |
| 16 Mar 2005 11:53:26 |
$6109.89 |
-$1129.11 |
-16% |
$4410.94 |
+260% |
| 16 Mar 2005 11:53:39 |
$7239.00 |
$3797.14 |
+110% |
$5540.05 |
+326% |
| 16 Mar 2005 11:54:27 |
$3441.86 |
-$154.61 |
-4% |
$1742.91 |
+103% |
| 16 Mar 2005 11:54:32 |
$3596.47 |
$704.98 |
+24% |
$1897.52 |
+112% |
| 16 Mar 2005 11:55:16 |
$2891.49 |
$569.33 |
+25% |
$1192.54 |
+70% |
| 16 Mar 2005 11:56:21 |
$2322.16 |
-$3787.73 |
-62% |
$623.21 |
+37% |
| 17 Mar 2005 12:30:16 |
$6109.89 |
-$1129.11 |
-16% |
$4410.94 |
+260% |
| 17 Mar 2005 12:30:26 |
$7239.00 |
-$407.79 |
-5% |
$5540.05 |
+326% |
| 17 Mar 2005 12:30:28 |
$7646.79 |
$4204.93 |
+122% |
$5947.84 |
+350% |
| 17 Mar 2005 12:30:59 |
$3441.86 |
$550.37 |
+19% |
$1742.91 |
+103% |
| 17 Mar 2005 12:31:47 |
$2891.49 |
$569.33 |
+25% |
$1192.54 |
+70% |
| 17 Mar 2005 12:32:16 |
$2322.16 |
-$3787.73 |
-62% |
$623.21 |
+37% |
| 18 Mar 2005 13:43:34 |
$6109.89 |
-$1129.11 |
-16% |
$4410.94 |
+260% |
| 18 Mar 2005 13:43:45 |
$7239.00 |
$24 |
+0% |
$5540.05 |
+326% |
| 21 Mar 2005 13:42:03 |
$7215.00 |
-$431.79 |
-6% |
$5516.05 |
+325% |
| 21 Mar 2005 13:42:04 |
$7646.79 |
$1536.9 |
+25% |
$5947.84 |
+350% |
| 21 Mar 2005 13:42:19 |
$6109.89 |
$2313.91 |
+61% |
$4410.94 |
+260% |
| 21 Mar 2005 13:42:37 |
$3795.98 |
$354.12 |
+10% |
$2097.03 |
+123% |
| 21 Mar 2005 13:42:56 |
$3441.86 |
$550.37 |
+19% |
$1742.91 |
+103% |
| 21 Mar 2005 13:43:05 |
$2891.49 |
$569.33 |
+25% |
$1192.54 |
+70% |
| 21 Mar 2005 13:43:31 |
$2322.16 |
-$5324.63 |
-70% |
$623.21 |
+37% |
| 22 Mar 2005 12:13:25 |
$7646.79 |
$1536.9 |
+25% |
$5947.84 |
+350% |
| 22 Mar 2005 12:13:45 |
$6109.89 |
-$1105.11 |
-15% |
$4410.94 |
+260% |
| 22 Mar 2005 12:13:58 |
$7215.00 |
$3719.7 |
+106% |
$5516.05 |
+325% |
| 22 Mar 2005 12:14:41 |
$3495.30 |
-$233.44 |
-6% |
$1796.35 |
+106% |
| 22 Mar 2005 12:14:50 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 22 Mar 2005 12:14:52 |
$3795.98 |
$963.24 |
+34% |
$2097.03 |
+123% |
| 22 Mar 2005 12:15:31 |
$2832.74 |
$510.58 |
+22% |
$1133.79 |
+67% |
| 22 Mar 2005 12:16:44 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 23 Mar 2005 12:49:37 |
$2832.74 |
-$662.56 |
-19% |
$1133.79 |
+67% |
| 23 Mar 2005 12:49:59 |
$3495.30 |
-$233.44 |
-6% |
$1796.35 |
+106% |
| 23 Mar 2005 12:50:05 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 23 Mar 2005 12:50:07 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 23 Mar 2005 12:50:44 |
$6109.89 |
-$1105.11 |
-15% |
$4410.94 |
+260% |
| 23 Mar 2005 12:50:56 |
$7215.00 |
-$431.79 |
-6% |
$5516.05 |
+325% |
| 23 Mar 2005 12:50:59 |
$7646.79 |
$5324.63 |
+229% |
$5947.84 |
+350% |
| 24 Mar 2005 14:55:19 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 24 Mar 2005 14:55:47 |
$2832.74 |
-$662.56 |
-19% |
$1133.79 |
+67% |
| 24 Mar 2005 14:56:07 |
$3495.30 |
-$233.44 |
-6% |
$1796.35 |
+106% |
| 24 Mar 2005 14:56:11 |
$3728.74 |
-$67.24 |
-2% |
$2029.79 |
+119% |
| 24 Mar 2005 14:56:12 |
$3795.98 |
-$2313.91 |
-38% |
$2097.03 |
+123% |
| 24 Mar 2005 14:56:46 |
$6109.89 |
-$1105.11 |
-15% |
$4410.94 |
+260% |
| 24 Mar 2005 14:56:57 |
$7215.00 |
-$431.79 |
-6% |
$5516.05 |
+325% |
| 24 Mar 2005 14:57:00 |
$7646.79 |
$5324.63 |
+229% |
$5947.84 |
+350% |
| 25 Mar 2005 12:23:22 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 25 Mar 2005 12:23:48 |
$2832.74 |
-$662.56 |
-19% |
$1133.79 |
+67% |
| 25 Mar 2005 12:24:10 |
$3495.30 |
-$101.17 |
-3% |
$1796.35 |
+106% |
| 25 Mar 2005 12:24:13 |
$3596.47 |
-$132.27 |
-4% |
$1897.52 |
+112% |
| 25 Mar 2005 12:24:15 |
$3728.74 |
-$2381.15 |
-39% |
$2029.79 |
+119% |
| 25 Mar 2005 12:24:51 |
$6109.89 |
-$1105.11 |
-15% |
$4410.94 |
+260% |
| 25 Mar 2005 12:25:01 |
$7215.00 |
-$431.79 |
-6% |
$5516.05 |
+325% |
| 25 Mar 2005 12:25:02 |
$7646.79 |
$5324.63 |
+229% |
$5947.84 |
+350% |
| 28 Mar 2005 18:56:18 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 28 Mar 2005 18:56:26 |
$2832.74 |
-$662.56 |
-19% |
$1133.79 |
+67% |
| 28 Mar 2005 18:56:55 |
$3495.30 |
-$101.17 |
-3% |
$1796.35 |
+106% |
| 28 Mar 2005 18:56:56 |
$3596.47 |
-$132.27 |
-4% |
$1897.52 |
+112% |
| 28 Mar 2005 18:56:57 |
$3728.74 |
-$2381.15 |
-39% |
$2029.79 |
+119% |
| 28 Mar 2005 18:57:07 |
$6109.89 |
-$1105.11 |
-15% |
$4410.94 |
+260% |
| 28 Mar 2005 18:57:09 |
$7215.00 |
-$431.79 |
-6% |
$5516.05 |
+325% |
| 28 Mar 2005 18:57:10 |
$7646.79 |
$5324.63 |
+229% |
$5947.84 |
+350% |
| 30 Mar 2005 11:24:46 |
$2322.16 |
-$510.58 |
-18% |
$623.21 |
+37% |
| 30 Mar 2005 11:24:56 |
$2832.74 |
-$614.26 |
-18% |
$1133.79 |
+67% |
| 30 Mar 2005 11:25:05 |
$3447.00 |
-$48.3 |
-1% |
$1748.05 |
+103% |
| 30 Mar 2005 11:25:05 |
$3495.30 |
-$27.48 |
-1% |
$1796.35 |
+106% |
| 30 Mar 2005 11:25:06 |
$3522.78 |
-$2587.11 |
-42% |
$1823.83 |
+107% |
| 30 Mar 2005 11:25:20 |
$6109.89 |
-$1105.11 |
-15% |
$4410.94 |
+260% |
| 30 Mar 2005 11:25:22 |
$7215.00 |
-$431.79 |
-6% |
$5516.05 |
+325% |
| 30 Mar 2005 11:25:23 |
$7646.79 |
$4072.37 |
+114% |
$5947.84 |
+350% |
| 31 Mar 2005 17:31:41 |
$3574.42 |
$583.47 |
+20% |
$1875.47 |
+110% |
| 31 Mar 2005 19:08:30 |
$2990.95 |
-$583.47 |
-16% |
$1292 |
+76% |
| 31 Mar 2005 19:08:30 |
$3574.42 |
$583.47 |
+20% |
$1875.47 |
+110% |
| 01 Apr 2005 17:09:33 |
$2990.95 |
-$583.47 |
-16% |
$1292 |
+76% |
| 01 Apr 2005 17:09:34 |
$3574.42 |
$583.47 |
+20% |
$1875.47 |
+110% |
| 04 Apr 2005 13:35:14 |
$2990.95 |
-$583.47 |
-16% |
$1292 |
+76% |
| 04 Apr 2005 13:35:15 |
$3574.42 |
$651.92 |
+22% |
$1875.47 |
+110% |
| 10 Apr 2005 13:09:42 |
$2922.50 |
-$651.92 |
-18% |
$1223.55 |
+72% |
| 10 Apr 2005 13:10:38 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 12 Apr 2005 12:54:45 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 12 Apr 2005 12:54:46 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 13 Apr 2005 17:22:05 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 13 Apr 2005 17:22:06 |
$3574.42 |
$1424.42 |
+66% |
$1875.47 |
+110% |
| 15 Apr 2005 12:32:20 |
$2150.00 |
-$1424.42 |
-40% |
$451.05 |
+27% |
| 15 Apr 2005 12:32:22 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 15 Apr 2005 14:03:26 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 15 Apr 2005 14:03:27 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 16 Apr 2005 14:54:14 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 16 Apr 2005 14:54:14 |
$3574.42 |
$1424.42 |
+66% |
$1875.47 |
+110% |
| 18 Apr 2005 16:02:49 |
$2150.00 |
-$1424.42 |
-40% |
$451.05 |
+27% |
| 18 Apr 2005 16:02:49 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 18 Apr 2005 19:12:29 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 18 Apr 2005 19:12:29 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 19 Apr 2005 14:49:08 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 19 Apr 2005 14:49:08 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 20 Apr 2005 13:01:53 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 20 Apr 2005 13:01:54 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 22 Apr 2005 15:44:37 |
$3510.51 |
-$63.91 |
-2% |
$1811.56 |
+107% |
| 22 Apr 2005 15:44:38 |
$3574.42 |
$63.91 |
+2% |
$1875.47 |
+110% |
| 26 Apr 2005 00:02:12 |
$3510.51 |
$870.69 |
+33% |
$1811.56 |
+107% |
| 26 Apr 2005 16:39:04 |
$2639.82 |
-$870.69 |
-25% |
$940.87 |
+55% |
| 26 Apr 2005 16:42:02 |
$3510.51 |
$157.51 |
+5% |
$1811.56 |
+107% |
| 03 May 2005 16:32:33 |
$3353.00 |
$672 |
+25% |
$1654.05 |
+97% |
| 03 May 2005 16:32:33 |
$2681.00 |
$950 |
+55% |
$982.05 |
+58% |
| 03 May 2005 16:56:34 |
$1731.00 |
-$1779.51 |
-51% |
$32.05 |
+2% |
| 03 May 2005 16:56:35 |
$3510.51 |
$254.51 |
+8% |
$1811.56 |
+107% |
| 03 May 2005 16:56:37 |
$3256.00 |
$303 |
+10% |
$1557.05 |
+92% |
| 03 May 2005 16:56:38 |
$2953.00 |
-$557.51 |
-16% |
$1254.05 |
+74% |
| 03 May 2005 16:56:38 |
$3510.51 |
$105.56 |
+3% |
$1811.56 |
+107% |
| 04 May 2005 13:47:01 |
$3404.95 |
-$105.56 |
-3% |
$1706 |
+100% |
| 04 May 2005 13:54:14 |
$3510.51 |
$245.56 |
+8% |
$1811.56 |
+107% |
| 04 May 2005 13:56:53 |
$3264.95 |
$307 |
+10% |
$1566 |
+92% |
| 04 May 2005 13:56:53 |
$2957.95 |
-$111 |
-4% |
$1259 |
+74% |
| 04 May 2005 13:56:53 |
$3068.95 |
-$441.56 |
-13% |
$1370 |
+81% |
| 04 May 2005 13:56:53 |
$3510.51 |
$316.56 |
+10% |
$1811.56 |
+107% |
| 04 May 2005 13:58:34 |
$3193.95 |
-$316.56 |
-9% |
$1495 |
+88% |
| 04 May 2005 13:58:34 |
$3510.51 |
$316.56 |
+10% |
$1811.56 |
+107% |
| 04 May 2005 13:58:52 |
$3193.95 |
-$316.56 |
-9% |
$1495 |
+88% |
| 04 May 2005 13:58:56 |
$3510.51 |
$322.56 |
+10% |
$1811.56 |
+107% |
| 04 May 2005 13:59:26 |
$3187.95 |
-$322.56 |
-9% |
$1489 |
+88% |
| 04 May 2005 13:59:28 |
$3510.51 |
$321.56 |
+10% |
$1811.56 |
+107% |
| 04 May 2005 14:04:15 |
$3188.95 |
$1458.96 |
+84% |
$1490 |
+88% |
| 04 May 2005 14:42:02 |
$1729.99 |
-$1458.96 |
-46% |
$31.04 |
+2% |
| 04 May 2005 14:42:07 |
$3188.95 |
$174.96 |
+6% |
$1490 |
+88% |
| 04 May 2005 14:42:07 |
$3013.99 |
$98 |
+3% |
$1315.04 |
+77% |
| 04 May 2005 14:42:07 |
$2915.99 |
-$272.96 |
-9% |
$1217.04 |
+72% |
| 04 May 2005 14:42:07 |
$3188.95 |
$891.88 |
+39% |
$1490 |
+88% |
| 04 May 2005 15:10:25 |
$2297.07 |
-$891.88 |
-28% |
$598.12 |
+35% |
| 04 May 2005 15:13:47 |
$3188.95 |
$324.76 |
+11% |
$1490 |
+88% |
| 04 May 2005 15:44:00 |
$2864.19 |
-$82.26 |
-3% |
$1165.24 |
+69% |
| 04 May 2005 15:44:00 |
$2946.45 |
-$136.29 |
-4% |
$1247.5 |
+73% |
| 04 May 2005 15:44:00 |
$3082.74 |
-$106.21 |
-3% |
$1383.79 |
+81% |
| 04 May 2005 15:44:00 |
$3188.95 |
$549.13 |
+21% |
$1490 |
+88% |
| 05 May 2005 02:49:21 |
$2639.82 |
-$549.13 |
-17% |
$940.87 |
+55% |
| 05 May 2005 03:51:57 |
$3188.95 |
$549.13 |
+21% |
$1490 |
+88% |
| 05 May 2005 03:54:21 |
$2639.82 |
-$549.13 |
-17% |
$940.87 |
+55% |
| 05 May 2005 04:09:20 |
$3188.95 |
$148.09 |
+5% |
$1490 |
+88% |
| 05 May 2005 04:10:39 |
$3040.86 |
-$148.09 |
-5% |
$1341.91 |
+79% |
| 05 May 2005 04:10:39 |
$3188.95 |
$1397.05 |
+78% |
$1490 |
+88% |
| 05 May 2005 04:22:36 |
$1791.90 |
-$1213.9 |
-40% |
$92.95 |
+5% |
| 05 May 2005 04:25:48 |
$3005.80 |
-$183.15 |
-6% |
$1306.85 |
+77% |
| 05 May 2005 04:25:48 |
$3188.95 |
$82.02 |
+3% |
$1490 |
+88% |
| 05 May 2005 05:05:04 |
$3106.93 |
-$82.02 |
-3% |
$1407.98 |
+83% |
| 05 May 2005 05:06:07 |
$3188.95 |
$905 |
+40% |
$1490 |
+88% |
| 09 May 2005 15:29:51 |
$2283.95 |
-$905 |
-28% |
$585 |
+34% |
| 09 May 2005 15:29:52 |
$3188.95 |
$120 |
+4% |
$1490 |
+88% |
| 09 May 2005 15:29:54 |
$3068.95 |
-$55 |
-2% |
$1370 |
+81% |
| 09 May 2005 15:29:54 |
$3123.95 |
-$65 |
-2% |
$1425 |
+84% |
| 09 May 2005 15:29:54 |
$3188.95 |
$709.95 |
+29% |
$1490 |
+88% |
| 09 May 2005 15:32:51 |
$2479.00 |
-$709.95 |
-22% |
$780.05 |
+46% |
| 09 May 2005 15:32:51 |
$3188.95 |
$633 |
+25% |
$1490 |
+88% |
| 09 May 2005 15:33:00 |
$2555.95 |
-$633 |
-20% |
$857 |
+50% |
| 09 May 2005 15:33:05 |
$3188.95 |
$667 |
+26% |
$1490 |
+88% |
| 09 May 2005 15:33:15 |
$2521.95 |
-$667 |
-21% |
$823 |
+48% |
| 09 May 2005 15:33:20 |
$3188.95 |
$1307 |
+69% |
$1490 |
+88% |
| 09 May 2005 15:33:28 |
$1881.95 |
-$1307 |
-41% |
$183 |
+11% |
| 09 May 2005 15:33:28 |
$3188.95 |
$292 |
+10% |
$1490 |
+88% |
| 09 May 2005 15:33:28 |
$2896.95 |
-$292 |
-9% |
$1198 |
+71% |
| 09 May 2005 15:33:33 |
$3188.95 |
$271 |
+9% |
$1490 |
+88% |
| 09 May 2005 15:34:07 |
$2917.95 |
-$271 |
-8% |
$1219 |
+72% |
| 09 May 2005 15:34:29 |
$3188.95 |
$850 |
+36% |
$1490 |
+88% |
| 09 May 2005 15:35:10 |
$2338.95 |
$547.05 |
+31% |
$640 |
+38% |
| 10 May 2005 14:28:29 |
$1791.90 |
-$547.05 |
-23% |
$92.95 |
+5% |
| 10 May 2005 14:29:40 |
$2338.95 |
$547.05 |
+31% |
$640 |
+38% |
| 11 May 2005 00:54:50 |
$1791.90 |
-$547.05 |
-23% |
$92.95 |
+5% |
| 11 May 2005 00:55:27 |
$2338.95 |
$492.95 |
+27% |
$640 |
+38% |
| 10 Jun 2005 09:00:53 |
$1846.00 |
-$492.95 |
-21% |
$147.05 |
+9% |
| 10 Jun 2005 09:00:53 |
$2338.95 |
$543.95 |
+30% |
$640 |
+38% |
| 10 Jun 2005 09:00:53 |
$1795.00 |
-$543.95 |
-23% |
$96.05 |
+6% |
| 10 Jun 2005 09:00:54 |
$2338.95 |
$379.95 |
+19% |
$640 |
+38% |
| 10 Jun 2005 09:00:54 |
$1959.00 |
$703 |
+56% |
$260.05 |
+15% |
| 10 Jun 2005 09:00:54 |
$1256.00 |
-$1082.95 |
-46% |
-$442.95 |
-26% |
| 10 Jun 2005 09:00:54 |
$2338.95 |
$879.95 |
+60% |
$640 |
+38% |
| 10 Jun 2005 09:00:54 |
$1459.00 |
$137 |
+10% |
-$239.95 |
-14% |
| 10 Jun 2005 09:00:54 |
$1322.00 |
$67 |
+5% |
-$376.95 |
-22% |
| 10 Jun 2005 09:00:55 |
$1255.00 |
-$1083.95 |
-46% |
-$443.95 |
-26% |
| 10 Jun 2005 09:00:56 |
$2338.95 |
$701.95 |
+43% |
$640 |
+38% |
| 10 Jun 2005 09:00:56 |
$1637.00 |
-$701.95 |
-30% |
-$61.95 |
-4% |
| 10 Jun 2005 09:00:56 |
$2338.95 |
$1018.95 |
+77% |
$640 |
+38% |
| 10 Jun 2005 09:00:56 |
$1320.00 |
-$460 |
-26% |
-$378.95 |
-22% |
| 10 Jun 2005 09:00:56 |
$1780.00 |
-$558.95 |
-24% |
$81.05 |
+5% |
| 10 Jun 2005 09:00:56 |
$2338.95 |
$851.95 |
+57% |
$640 |
+38% |
| 10 Jun 2005 09:02:31 |
$1487.00 |
-$851.95 |
-36% |
-$211.95 |
-12% |
| 10 Jun 2005 09:02:56 |
$2338.95 |
$770.95 |
+49% |
$640 |
+38% |
| 10 Jun 2005 09:08:03 |
$1568.00 |
-$287 |
-15% |
-$130.95 |
-8% |
| 10 Jun 2005 09:08:03 |
$1855.00 |
-$400 |
-18% |
$156.05 |
+9% |
| 10 Jun 2005 09:08:03 |
$2255.00 |
$112 |
+5% |
$556.05 |
+33% |
| 10 Jun 2005 09:08:03 |
$2143.00 |
$891 |
+71% |
$444.05 |
+26% |
| 10 Jun 2005 09:08:04 |
$1252.00 |
-$51 |
-4% |
-$446.95 |
-26% |
| 10 Jun 2005 09:08:04 |
$1303.00 |
-$1035.95 |
-44% |
-$395.95 |
-23% |
| 10 Jun 2005 09:08:05 |
$2338.95 |
$195.95 |
+9% |
$640 |
+38% |
| 10 Jun 2005 09:08:06 |
$2143.00 |
$795 |
+59% |
$444.05 |
+26% |
| 10 Jun 2005 09:08:07 |
$1348.00 |
-$990.95 |
-42% |
-$350.95 |
-21% |
| 10 Jun 2005 09:08:26 |
$2338.95 |
$9.95 |
+0% |
$640 |
+38% |
| 10 Jun 2005 09:13:18 |
$2329.00 |
-$9.95 |
-0% |
$630.05 |
+37% |
| 10 Jun 2005 09:13:18 |
$2338.95 |
$744.95 |
+47% |
$640 |
+38% |
| 10 Jun 2005 09:14:29 |
$1594.00 |
-$744.95 |
-32% |
-$104.95 |
-6% |
| 10 Jun 2005 09:14:31 |
$2338.95 |
$577.95 |
+33% |
$640 |
+38% |
| 10 Jun 2005 09:20:05 |
$1761.00 |
-$179 |
-9% |
$62.05 |
+4% |
| 10 Jun 2005 09:20:06 |
$1940.00 |
-$158 |
-8% |
$241.05 |
+14% |
| 10 Jun 2005 09:20:07 |
$2098.00 |
-$240.95 |
-10% |
$399.05 |
+23% |
| 10 Jun 2005 09:20:08 |
$2338.95 |
$492.95 |
+27% |
$640 |
+38% |
| 13 Jun 2005 12:21:31 |
$1846.00 |
-$492.95 |
-21% |
$147.05 |
+9% |
| 13 Jun 2005 12:21:31 |
$2338.95 |
$543.95 |
+30% |
$640 |
+38% |
| 13 Jun 2005 12:21:31 |
$1795.00 |
-$543.95 |
-23% |
$96.05 |
+6% |
| 13 Jun 2005 12:21:31 |
$2338.95 |
$379.95 |
+19% |
$640 |
+38% |
| 13 Jun 2005 12:21:31 |
$1959.00 |
$703 |
+56% |
$260.05 |
+15% |
| 13 Jun 2005 12:21:32 |
$1256.00 |
-$1082.95 |
-46% |
-$442.95 |
-26% |
| 13 Jun 2005 12:21:32 |
$2338.95 |
$879.95 |
+60% |
$640 |
+38% |
| 13 Jun 2005 12:21:32 |
$1459.00 |
$137 |
+10% |
-$239.95 |
-14% |
| 13 Jun 2005 12:21:32 |
$1322.00 |
$67 |
+5% |
-$376.95 |
-22% |
| 13 Jun 2005 12:21:32 |
$1255.00 |
-$1083.95 |
-46% |
-$443.95 |
-26% |
| 13 Jun 2005 12:21:33 |
$2338.95 |
$701.95 |
+43% |
$640 |
+38% |
| 13 Jun 2005 12:21:33 |
$1637.00 |
-$701.95 |
-30% |
-$61.95 |
-4% |
| 13 Jun 2005 12:21:33 |
$2338.95 |
$1018.95 |
+77% |
$640 |
+38% |
| 13 Jun 2005 12:21:33 |
$1320.00 |
-$460 |
-26% |
-$378.95 |
-22% |
| 13 Jun 2005 12:21:33 |
$1780.00 |
-$558.95 |
-24% |
$81.05 |
+5% |
| 13 Jun 2005 12:21:33 |
$2338.95 |
$851.95 |
+57% |
$640 |
+38% |
| 13 Jun 2005 12:22:05 |
$1487.00 | | |