 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 06 May 2004 17:31:04 |
$188.00 |
$7 |
+4% |
$54 |
+40% |
| 19 Aug 2004 19:58:50 |
$181.00 |
$5.49 |
+3% |
$47 |
+35% |
| 23 Sep 2004 16:44:23 |
$175.51 |
-$0.08 |
-0% |
$41.51 |
+31% |
| 06 Oct 2004 12:48:19 |
$175.59 |
-$2.2 |
-1% |
$41.59 |
+31% |
| 07 Oct 2004 20:05:59 |
$177.79 |
$3.63 |
+2% |
$43.79 |
+33% |
| 27 Oct 2004 11:09:41 |
$174.16 |
$5.06 |
+3% |
$40.16 |
+30% |
| 04 Nov 2004 10:00:48 |
$169.10 |
-$5.06 |
-3% |
$35.1 |
+26% |
| 15 Nov 2004 11:22:41 |
$174.16 |
$0.11 |
+0% |
$40.16 |
+30% |
| 25 Nov 2004 15:09:21 |
$174.05 |
$15.05 |
+9% |
$40.05 |
+30% |
| 30 Nov 2004 14:49:50 |
$159.00 |
$1.5 |
+1% |
$25 |
+19% |
| 13 Dec 2004 17:20:15 |
$157.50 |
$4.5 |
+3% |
$23.5 |
+18% |
| 22 Apr 2005 17:30:12 |
$153.00 |
$27 |
+21% |
$19 |
+14% |
| 24 Apr 2005 16:30:07 |
$126.00 |
-$31.5 |
-20% |
-$8 |
-6% |
| 07 Jul 2005 11:30:20 |
$157.50 |
$17.5 |
+13% |
$23.5 |
+18% |
| 11 Aug 2005 16:41:31 |
$140.00 |
$4.05 |
+3% |
$6 |
+4% |
| 06 Sep 2005 20:54:47 |
$135.95 |
$1.95 |
+1% |
$1.95 |
+1% |
| 13 Sep 2005 16:46:46 |
$134.00 |
$10.5 |
+9% |
$0 |
+0% |
| 09 Jan 2006 12:30:14 |
$123.50 |
-$10.5 |
-8% |
-$10.5 |
-8% |
| 13 Jan 2006 18:25:00 |
$134.00 |
$19.6 |
+17% |
$0 |
+0% |
| 23 Jan 2006 11:00:28 |
$114.40 |
-$19.6 |
-15% |
-$19.6 |
-15% |
| 24 Jan 2006 18:43:16 |
$134.00 |
$10.5 |
+9% |
$0 |
+0% |
| 17 May 2006 11:40:14 |
$123.50 |
-$10.5 |
-8% |
-$10.5 |
-8% |
| 07 Jun 2006 15:24:48 |
$134.00 |
|
|
|
|
|
|
|
