 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 06 May 2004 17:27:26 |
$62.00 |
$23.01 |
+59% |
$11.87 |
+24% |
| 26 May 2004 19:43:40 |
$38.99 |
$4.08 |
+12% |
-$11.14 |
-22% |
| 23 Sep 2004 16:12:06 |
$34.91 |
$0.33 |
+1% |
-$15.22 |
-30% |
| 06 Oct 2004 13:11:38 |
$34.58 |
-$4.41 |
-11% |
-$15.55 |
-31% |
| 07 Oct 2004 20:15:14 |
$38.99 |
$4.08 |
+12% |
-$11.14 |
-22% |
| 10 Dec 2004 17:01:57 |
$34.91 |
$0 |
+0% |
-$15.22 |
-30% |
| 21 Dec 2004 11:32:08 |
$34.91 |
-$0.88 |
-2% |
-$15.22 |
-30% |
| 03 Jan 2005 11:34:16 |
$35.79 |
-$0.68 |
-2% |
-$14.34 |
-29% |
| 10 Jan 2005 12:11:16 |
$36.47 |
$0.34 |
+1% |
-$13.66 |
-27% |
| 12 Jan 2005 12:06:50 |
$36.13 |
$0 |
+0% |
-$14 |
-28% |
| 04 May 2005 15:46:55 |
$36.13 |
-$8.87 |
-20% |
-$14 |
-28% |
| 09 Jun 2005 05:46:29 |
$45.00 |
-$2.6 |
-5% |
-$5.13 |
-10% |
| 01 Aug 2005 17:01:48 |
$47.60 |
$2.65 |
+6% |
-$2.53 |
-5% |
| 06 Sep 2005 21:13:20 |
$44.95 |
-$2.68 |
-6% |
-$5.18 |
-10% |
| 25 Jan 2006 10:51:48 |
$47.63 |
-$2.5 |
-5% |
-$2.5 |
-5% |
| 22 Feb 2006 16:24:30 |
$50.13 |
$2.5 |
+5% |
$0 |
+0% |
| 22 Feb 2006 17:12:05 |
$47.63 |
-$2.5 |
-5% |
-$2.5 |
-5% |
| 22 Feb 2006 21:16:20 |
$50.13 |
|
|
|
|
|
|
|
