 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 06 May 2004 17:27:26 |
$50.00 |
$22.15 |
+80% |
$16.05 |
+47% |
| 26 May 2004 19:43:50 |
$27.85 |
$1.1 |
+4% |
-$6.1 |
-18% |
| 23 Sep 2004 16:12:06 |
$26.75 |
$0.23 |
+1% |
-$7.2 |
-21% |
| 06 Oct 2004 13:11:38 |
$26.52 |
-$0.23 |
-1% |
-$7.43 |
-22% |
| 04 Nov 2004 10:13:07 |
$26.75 |
$0.23 |
+1% |
-$7.2 |
-21% |
| 25 Nov 2004 15:19:19 |
$26.52 |
-$0.23 |
-1% |
-$7.43 |
-22% |
| 03 Dec 2004 13:16:53 |
$26.75 |
-$1.1 |
-4% |
-$7.2 |
-21% |
| 10 Dec 2004 17:03:42 |
$27.85 |
$1.1 |
+4% |
-$6.1 |
-18% |
| 14 Dec 2004 16:41:33 |
$26.75 |
-$0.65 |
-2% |
-$7.2 |
-21% |
| 03 Jan 2005 11:34:15 |
$27.40 |
-$0.45 |
-2% |
-$6.55 |
-19% |
| 10 Jan 2005 12:11:16 |
$27.85 |
$0.21 |
+1% |
-$6.1 |
-18% |
| 12 Jan 2005 12:06:50 |
$27.64 |
-$5.36 |
-16% |
-$6.31 |
-19% |
| 03 May 2005 15:31:40 |
$33.00 |
$5.36 |
+19% |
-$0.95 |
-3% |
| 04 May 2005 15:46:54 |
$27.64 |
-$6.36 |
-19% |
-$6.31 |
-19% |
| 01 Aug 2005 17:01:48 |
$34.00 |
$0.05 |
+0% |
$0.05 |
+0% |
| 06 Sep 2005 21:13:20 |
$33.95 |
|
|
|
|
|
|
|
