 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:37:26 |
$49.13 |
$3.13 |
+7% |
$4.28 |
+10% |
| 09 Sep 2004 16:18:00 |
$46.00 |
$1.61 |
+4% |
$1.15 |
+3% |
| 23 Sep 2004 16:32:40 |
$44.39 |
$0.41 |
+1% |
-$0.46 |
-1% |
| 06 Oct 2004 12:58:53 |
$43.98 |
$4.07 |
+10% |
-$0.87 |
-2% |
| 07 Oct 2004 20:10:20 |
$39.91 |
-$0.37 |
-1% |
-$4.94 |
-11% |
| 04 Nov 2004 10:06:33 |
$40.28 |
$0.37 |
+1% |
-$4.57 |
-10% |
| 25 Nov 2004 15:14:13 |
$39.91 |
-$0.37 |
-1% |
-$4.94 |
-11% |
| 03 Dec 2004 12:33:20 |
$40.28 |
$0 |
+0% |
-$4.57 |
-10% |
| 07 Jan 2005 12:23:38 |
$40.28 |
-$0.75 |
-2% |
-$4.57 |
-10% |
| 10 Jan 2005 11:58:26 |
$41.03 |
$0.37 |
+1% |
-$3.82 |
-9% |
| 12 Jan 2005 11:53:11 |
$40.66 |
-$4.29 |
-10% |
-$4.19 |
-9% |
| 04 May 2005 12:39:15 |
$44.95 |
$4.29 |
+11% |
$0.1 |
+0% |
| 04 May 2005 15:18:16 |
$40.66 |
-$4.19 |
-9% |
-$4.19 |
-9% |
| 13 Sep 2005 16:43:36 |
$44.85 |
|
|
|
|
|
|
|
