 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 19 Jan 2004 15:14:26 |
$49.99 |
-$30 |
-38% |
$26.05 |
+109% |
| 20 Jan 2004 11:44:49 |
$79.99 |
$10 |
+14% |
$56.05 |
+234% |
| 22 Jan 2004 18:28:28 |
$69.99 |
$11.04 |
+19% |
$46.05 |
+192% |
| 07 Mar 2004 23:09:52 |
$58.95 |
$3 |
+5% |
$35.01 |
+146% |
| 11 Mar 2004 11:55:42 |
$55.95 |
$2.95 |
+6% |
$32.01 |
+134% |
| 09 Sep 2004 16:27:02 |
$53.00 |
$7.97 |
+18% |
$29.06 |
+121% |
| 23 Sep 2004 16:29:37 |
$45.03 |
-$0.91 |
-2% |
$21.09 |
+88% |
| 06 Oct 2004 19:37:57 |
$45.94 |
-$1.66 |
-3% |
$22 |
+92% |
| 09 Dec 2004 10:17:50 |
$47.60 |
$6.15 |
+15% |
$23.66 |
+99% |
| 07 Jan 2005 12:26:01 |
$41.45 |
-$0.8 |
-2% |
$17.51 |
+73% |
| 10 Jan 2005 12:00:39 |
$42.25 |
$0.4 |
+1% |
$18.31 |
+76% |
| 12 Jan 2005 11:56:03 |
$41.85 |
$0.86 |
+2% |
$17.91 |
+75% |
| 10 Apr 2005 12:55:52 |
$40.99 |
$16.02 |
+64% |
$17.05 |
+71% |
| 13 Apr 2005 18:46:07 |
$24.97 |
$1.98 |
+9% |
$1.03 |
+4% |
| 27 Jul 2005 17:29:58 |
$22.99 |
-$6.01 |
-21% |
-$0.95 |
-4% |
| 01 Aug 2005 16:32:18 |
$29.00 |
-$3.95 |
-12% |
$5.06 |
+21% |
| 01 Aug 2005 16:52:38 |
$32.95 |
$9.96 |
+43% |
$9.01 |
+38% |
| 02 Aug 2005 16:51:13 |
$22.99 |
-$6 |
-21% |
-$0.95 |
-4% |
| 08 Aug 2005 18:58:33 |
$28.99 |
-$2 |
-6% |
$5.05 |
+21% |
| 11 Aug 2005 12:33:38 |
$30.99 |
$1 |
+3% |
$7.05 |
+29% |
| 19 Aug 2005 14:01:42 |
$29.99 |
$6.05 |
+25% |
$6.05 |
+25% |
| 13 Sep 2005 16:41:21 |
$23.94 |
$0.18 |
+1% |
$0 |
+0% |
| 29 Mar 2006 21:41:56 |
$23.76 |
$1.76 |
+8% |
-$0.18 |
-1% |
| 11 Apr 2006 11:41:51 |
$22.00 |
-$1.94 |
-8% |
-$1.94 |
-8% |
| 14 Apr 2006 11:23:41 |
$23.94 |
$3.48 |
+17% |
$0 |
+0% |
| 21 Apr 2006 11:44:07 |
$20.46 |
-$3.48 |
-15% |
-$3.48 |
-15% |
| 26 Apr 2006 14:36:22 |
$23.94 |
|
|
|
|
|
|
|
