 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 11 Mar 2004 11:16:55 |
$51.41 |
$6.91 |
+16% |
$27.01 |
+111% |
| 19 Mar 2004 16:08:30 |
$44.50 |
$2.85 |
+7% |
$20.1 |
+82% |
| 27 Oct 2004 10:53:56 |
$41.65 |
-$2.85 |
-6% |
$17.25 |
+71% |
| 04 Nov 2004 10:09:54 |
$44.50 |
-$1 |
-2% |
$20.1 |
+82% |
| 10 Nov 2004 20:01:36 |
$45.50 |
$3.85 |
+9% |
$21.1 |
+86% |
| 15 Nov 2004 11:14:47 |
$41.65 |
$0.52 |
+1% |
$17.25 |
+71% |
| 18 Nov 2004 00:36:09 |
$41.13 |
-$0.12 |
-0% |
$16.73 |
+69% |
| 23 Nov 2004 20:17:06 |
$41.25 |
$0.2 |
+0% |
$16.85 |
+69% |
| 25 Nov 2004 15:16:49 |
$41.05 |
$1.8 |
+5% |
$16.65 |
+68% |
| 30 Nov 2004 14:46:53 |
$39.25 |
$1.3 |
+3% |
$14.85 |
+61% |
| 10 Dec 2004 16:59:00 |
$37.95 |
$0.06 |
+0% |
$13.55 |
+56% |
| 14 Dec 2004 16:31:10 |
$37.89 |
$0.87 |
+2% |
$13.49 |
+55% |
| 17 Dec 2004 12:04:32 |
$37.02 |
-$1.54 |
-4% |
$12.62 |
+52% |
| 07 Jan 2005 12:29:34 |
$38.56 |
$2.57 |
+7% |
$14.16 |
+58% |
| 08 Mar 2005 18:21:38 |
$35.99 |
$1.04 |
+3% |
$11.59 |
+48% |
| 31 Mar 2005 19:29:14 |
$34.95 |
$4.96 |
+17% |
$10.55 |
+43% |
| 10 Apr 2005 12:55:37 |
$29.99 |
$1.99 |
+7% |
$5.59 |
+23% |
| 03 May 2005 16:36:54 |
$28.00 |
$1 |
+4% |
$3.6 |
+15% |
| 10 Jun 2005 09:05:20 |
$27.00 |
$0.01 |
+0% |
$2.6 |
+11% |
| 14 Jun 2005 11:29:28 |
$26.99 |
-$0.01 |
-0% |
$2.59 |
+11% |
| 27 Jul 2005 17:30:00 |
$27.00 |
-$0.29 |
-1% |
$2.6 |
+11% |
| 01 Aug 2005 16:57:18 |
$27.29 |
$0.34 |
+1% |
$2.89 |
+12% |
| 06 Sep 2005 20:53:43 |
$26.95 |
$2.55 |
+10% |
$2.55 |
+10% |
| 13 Sep 2005 16:42:58 |
$24.40 |
$4.6 |
+23% |
$0 |
+0% |
| 19 Jan 2006 11:15:17 |
$19.80 |
-$4.6 |
-19% |
-$4.6 |
-19% |
| 23 Jan 2006 11:04:20 |
$24.40 |
$4.6 |
+23% |
$0 |
+0% |
| 30 Jan 2006 13:54:34 |
$19.80 |
-$4.6 |
-19% |
-$4.6 |
-19% |
| 02 Feb 2006 12:44:44 |
$24.40 |
$5.04 |
+26% |
$0 |
+0% |
| 21 Feb 2006 17:02:55 |
$19.36 |
-$5.04 |
-21% |
-$5.04 |
-21% |
| 09 Mar 2006 13:38:37 |
$24.40 |
$0.41 |
+2% |
$0 |
+0% |
| 21 Apr 2006 12:39:50 |
$23.99 |
-$0.41 |
-2% |
-$0.41 |
-2% |
| 27 Apr 2006 12:11:17 |
$24.40 |
$5.04 |
+26% |
$0 |
+0% |
| 28 Apr 2006 11:12:08 |
$19.36 |
-$5.04 |
-21% |
-$5.04 |
-21% |
| 30 Apr 2006 10:32:27 |
$24.40 |
$5.04 |
+26% |
$0 |
+0% |
| 01 May 2006 10:41:48 |
$19.36 |
-$1.54 |
-7% |
-$5.04 |
-21% |
| 03 May 2006 11:32:27 |
$20.90 |
$1.46 |
+8% |
-$3.5 |
-14% |
| 26 May 2006 12:14:33 |
$19.44 |
$1.36 |
+8% |
-$4.96 |
-20% |
| 09 Jun 2006 12:15:08 |
$18.08 |
-$6.32 |
-26% |
-$6.32 |
-26% |
| 17 Jun 2006 12:28:48 |
$24.40 |
$6.32 |
+35% |
$0 |
+0% |
| 23 Jun 2006 12:55:18 |
$18.08 |
$0.95 |
+6% |
-$6.32 |
-26% |
| 12 Jul 2006 20:46:16 |
$17.13 |
-$7.27 |
-30% |
-$7.27 |
-30% |
| 20 Jul 2006 22:38:06 |
$24.40 |
|
|
|
|
|
|
|
