 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:30:59 |
$323.14 |
$14.14 |
+5% |
$117.61 |
+57% |
| 09 Sep 2004 16:34:14 |
$309.00 |
$32.23 |
+12% |
$103.47 |
+50% |
| 23 Sep 2004 16:43:04 |
$276.77 |
-$0.05 |
-0% |
$71.24 |
+35% |
| 06 Oct 2004 12:48:48 |
$276.82 |
-$0.96 |
-0% |
$71.29 |
+35% |
| 07 Oct 2004 20:06:12 |
$277.78 |
$3.15 |
+1% |
$72.25 |
+35% |
| 27 Oct 2004 11:09:31 |
$274.63 |
$3.87 |
+1% |
$69.1 |
+34% |
| 04 Nov 2004 10:01:03 |
$270.76 |
-$3.87 |
-1% |
$65.23 |
+32% |
| 15 Nov 2004 11:22:32 |
$274.63 |
-$0.95 |
-0% |
$69.1 |
+34% |
| 18 Nov 2004 00:29:00 |
$275.58 |
-$2.2 |
-1% |
$70.05 |
+34% |
| 23 Nov 2004 00:05:29 |
$277.78 |
-$40.22 |
-13% |
$72.25 |
+35% |
| 09 Dec 2004 11:13:46 |
$318.00 |
$39.83 |
+14% |
$112.47 |
+55% |
| 10 Dec 2004 16:50:29 |
$278.17 |
$0 |
+0% |
$72.64 |
+35% |
| 23 Dec 2004 12:44:38 |
$278.17 |
$0.94 |
+0% |
$72.64 |
+35% |
| 27 Dec 2004 11:21:19 |
$277.23 |
$0.46 |
+0% |
$71.7 |
+35% |
| 03 Jan 2005 11:14:50 |
$276.77 |
-$5.14 |
-2% |
$71.24 |
+35% |
| 10 Jan 2005 11:48:07 |
$281.91 |
$2.57 |
+1% |
$76.38 |
+37% |
| 12 Jan 2005 11:43:04 |
$279.34 |
$0 |
+0% |
$73.81 |
+36% |
| 04 May 2005 14:57:41 |
$279.34 |
$7.34 |
+3% |
$73.81 |
+36% |
| 11 Aug 2005 17:16:32 |
$272.00 |
$166.7 |
+158% |
$66.47 |
+32% |
| 09 Jan 2006 12:30:20 |
$105.30 |
-$166.7 |
-61% |
-$100.23 |
-49% |
| 13 Jan 2006 18:25:47 |
$272.00 |
$166.7 |
+158% |
$66.47 |
+32% |
| 22 Mar 2006 15:40:33 |
$105.30 |
-$5.85 |
-5% |
-$100.23 |
-49% |
| 28 Mar 2006 18:00:58 |
$111.15 |
$7.78 |
+8% |
-$94.38 |
-46% |
| 13 Apr 2006 11:10:35 |
$103.37 |
$7.24 |
+8% |
-$102.16 |
-50% |
| 21 Apr 2006 11:40:41 |
$96.13 |
$6.73 |
+8% |
-$109.4 |
-53% |
| 27 Apr 2006 11:20:31 |
$89.40 |
-$157.6 |
-64% |
-$116.13 |
-57% |
| 29 Apr 2006 11:00:19 |
$247.00 |
-$25 |
-9% |
$41.47 |
+20% |
| 06 May 2006 11:02:38 |
$272.00 |
$51 |
+23% |
$66.47 |
+32% |
| 14 Sep 2006 01:10:48 |
$221.00 |
$15.47 |
+8% |
$15.47 |
+8% |
| 14 Sep 2006 11:10:25 |
$205.53 |
|
|
|
|
|
|
|
