 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:44:09 |
$899.00 |
$47.34 |
+6% |
$509.01 |
+131% |
| 23 Sep 2004 16:33:54 |
$851.66 |
-$9.83 |
-1% |
$461.67 |
+118% |
| 06 Oct 2004 19:29:33 |
$861.49 |
$98.88 |
+13% |
$471.5 |
+121% |
| 15 Nov 2004 11:18:47 |
$762.61 |
$12.61 |
+2% |
$372.62 |
+96% |
| 30 Nov 2004 14:44:33 |
$750.00 |
$17.05 |
+2% |
$360.01 |
+92% |
| 02 Dec 2004 11:21:35 |
$732.95 |
-$7.05 |
-1% |
$342.96 |
+88% |
| 03 Dec 2004 12:31:26 |
$740.00 |
$22 |
+3% |
$350.01 |
+90% |
| 13 Dec 2004 17:15:36 |
$718.00 |
$31.5 |
+5% |
$328.01 |
+84% |
| 17 Dec 2004 11:58:02 |
$686.50 |
$1.55 |
+0% |
$296.51 |
+76% |
| 27 Dec 2004 20:01:43 |
$684.95 |
$6.82 |
+1% |
$294.96 |
+76% |
| 11 Jan 2005 11:32:35 |
$678.13 |
$6.35 |
+1% |
$288.14 |
+74% |
| 12 Jan 2005 11:52:10 |
$671.78 |
$28.89 |
+4% |
$281.79 |
+72% |
| 01 Mar 2005 11:54:10 |
$642.89 |
$5.89 |
+1% |
$252.9 |
+65% |
| 26 Apr 2005 16:27:29 |
$637.00 |
-$2.99 |
-0% |
$247.01 |
+63% |
| 05 May 2005 01:22:42 |
$639.99 |
$2.99 |
+0% |
$250 |
+64% |
| 05 May 2005 04:24:33 |
$637.00 |
$17.03 |
+3% |
$247.01 |
+63% |
| 14 Jun 2005 11:29:58 |
$619.97 |
-$17.03 |
-3% |
$229.98 |
+59% |
| 27 Jul 2005 17:41:46 |
$637.00 |
$67.01 |
+12% |
$247.01 |
+63% |
| 02 Aug 2005 16:52:15 |
$569.99 |
-$14.26 |
-2% |
$180 |
+46% |
| 30 Sep 2005 10:55:36 |
$584.25 |
$69.49 |
+13% |
$194.26 |
+50% |
| 25 Oct 2005 13:11:27 |
$514.76 |
-$45.23 |
-8% |
$124.77 |
+32% |
| 23 Nov 2005 05:09:14 |
$559.99 |
$20 |
+4% |
$170 |
+44% |
| 31 Jan 2006 09:51:06 |
$539.99 |
-$39.01 |
-7% |
$150 |
+38% |
| 07 Mar 2006 10:15:30 |
$579.00 |
-$10 |
-2% |
$189.01 |
+48% |
| 07 Mar 2006 12:10:19 |
$589.00 |
$49.01 |
+9% |
$199.01 |
+51% |
| 15 Mar 2006 10:30:11 |
$539.99 |
$20 |
+4% |
$150 |
+38% |
| 20 Mar 2006 09:59:35 |
$519.99 |
$57.11 |
+12% |
$130 |
+33% |
| 11 Apr 2006 11:41:30 |
$462.88 |
-$57.11 |
-11% |
$72.89 |
+19% |
| 03 May 2006 11:33:40 |
$519.99 |
$20 |
+4% |
$130 |
+33% |
| 03 May 2006 12:03:13 |
$499.99 |
$37.11 |
+8% |
$110 |
+28% |
| 04 May 2006 10:52:02 |
$462.88 |
$2.89 |
+1% |
$72.89 |
+19% |
| 10 May 2006 12:57:02 |
$459.99 |
-$2.89 |
-1% |
$70 |
+18% |
| 11 May 2006 13:22:10 |
$462.88 |
$2.89 |
+1% |
$72.89 |
+19% |
| 12 May 2006 12:11:16 |
$459.99 |
$29.51 |
+7% |
$70 |
+18% |
| 18 May 2006 12:02:03 |
$430.48 |
$30.13 |
+8% |
$40.49 |
+10% |
| 26 May 2006 12:13:03 |
$400.35 |
-$59.64 |
-13% |
$10.36 |
+3% |
| 27 May 2006 11:43:05 |
$459.99 |
-$129.01 |
-22% |
$70 |
+18% |
| 04 Jun 2006 13:47:24 |
$589.00 |
$188.65 |
+47% |
$199.01 |
+51% |
| 09 Jun 2006 12:12:47 |
$400.35 |
$48.35 |
+14% |
$10.36 |
+3% |
| 23 Jun 2006 12:52:53 |
$352.00 |
-$107.99 |
-23% |
-$37.99 |
-10% |
| 12 Jul 2006 20:48:24 |
$459.99 |
-$129.01 |
-22% |
$70 |
+18% |
| 12 Jul 2006 21:45:05 |
$589.00 |
$139.01 |
+31% |
$199.01 |
+51% |
| 13 Jul 2006 11:56:06 |
$449.99 |
$146.69 |
+48% |
$60 |
+15% |
| 14 Sep 2006 01:14:27 |
$303.30 |
-$86.69 |
-22% |
-$86.69 |
-22% |
| 16 Sep 2006 11:52:53 |
$389.99 |
|
|
|
|
|
|
|
