 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 20 Jan 2004 16:52:54 |
$98.99 |
$31.6 |
+47% |
$61.47 |
+164% |
| 11 Jun 2004 20:11:55 |
$67.39 |
$9.39 |
+16% |
$29.87 |
+80% |
| 09 Sep 2004 16:32:30 |
$58.00 |
$9.89 |
+21% |
$20.48 |
+55% |
| 23 Sep 2004 16:41:09 |
$48.11 |
$0.46 |
+1% |
$10.59 |
+28% |
| 06 Oct 2004 12:50:25 |
$47.65 |
-$0.46 |
-1% |
$10.13 |
+27% |
| 04 Nov 2004 10:02:31 |
$48.11 |
-$0.17 |
-0% |
$10.59 |
+28% |
| 15 Nov 2004 11:21:58 |
$48.28 |
$0.46 |
+1% |
$10.76 |
+29% |
| 25 Nov 2004 15:10:37 |
$47.82 |
-$0.46 |
-1% |
$10.3 |
+27% |
| 03 Dec 2004 12:21:44 |
$48.28 |
-$0.53 |
-1% |
$10.76 |
+29% |
| 03 Jan 2005 11:15:57 |
$48.81 |
-$0.94 |
-2% |
$11.29 |
+30% |
| 10 Jan 2005 11:49:41 |
$49.75 |
$0.47 |
+1% |
$12.23 |
+33% |
| 12 Jan 2005 11:45:06 |
$49.28 |
-$3.72 |
-7% |
$11.76 |
+31% |
| 03 May 2005 16:47:24 |
$53.00 |
$3.72 |
+8% |
$15.48 |
+41% |
| 04 May 2005 15:00:27 |
$49.28 |
$1.28 |
+3% |
$11.76 |
+31% |
| 08 Aug 2005 18:38:44 |
$48.00 |
$3.87 |
+9% |
$10.48 |
+28% |
| 28 Mar 2006 19:19:08 |
$44.13 |
-$1.53 |
-3% |
$6.61 |
+18% |
| 08 Apr 2006 11:08:50 |
$45.66 |
$3.51 |
+8% |
$8.14 |
+22% |
| 21 Apr 2006 11:20:53 |
$42.15 |
$2.35 |
+6% |
$4.63 |
+12% |
| 06 May 2006 10:42:23 |
$39.80 |
$1.75 |
+5% |
$2.28 |
+6% |
| 16 Jul 2006 21:47:10 |
$38.05 |
$0.53 |
+1% |
$0.53 |
+1% |
| 14 Sep 2006 00:29:30 |
$37.52 |
|
|
|
|
|
|
|
