 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 11 Mar 2004 11:59:24 |
$759.99 |
$31.41 |
+4% |
$297.04 |
+64% |
| 13 Jul 2004 20:13:47 |
$728.58 |
$54.58 |
+8% |
$265.63 |
+57% |
| 09 Sep 2004 16:09:25 |
$674.00 |
$23.81 |
+4% |
$211.05 |
+46% |
| 23 Sep 2004 16:12:38 |
$650.19 |
$5.17 |
+1% |
$187.24 |
+40% |
| 06 Oct 2004 13:11:17 |
$645.02 |
$8.56 |
+1% |
$182.07 |
+39% |
| 06 Oct 2004 19:27:25 |
$636.46 |
$19.46 |
+3% |
$173.51 |
+37% |
| 10 Nov 2004 20:04:56 |
$617.00 |
$48.17 |
+8% |
$154.05 |
+33% |
| 02 Dec 2004 11:33:22 |
$568.83 |
-$5.5 |
-1% |
$105.88 |
+23% |
| 03 Dec 2004 13:16:25 |
$574.33 |
$7.5 |
+1% |
$111.38 |
+24% |
| 08 Dec 2004 10:34:59 |
$566.83 |
$25.86 |
+5% |
$103.88 |
+22% |
| 14 Dec 2004 16:41:07 |
$540.97 |
$6.28 |
+1% |
$78.02 |
+17% |
| 15 Dec 2004 11:17:17 |
$534.69 |
-$6.28 |
-1% |
$71.74 |
+15% |
| 21 Dec 2004 11:32:39 |
$540.97 |
$6.28 |
+1% |
$78.02 |
+17% |
| 22 Dec 2004 12:39:17 |
$534.69 |
$21.43 |
+4% |
$71.74 |
+15% |
| 04 Jan 2005 11:03:49 |
$513.26 |
-$8.15 |
-2% |
$50.31 |
+11% |
| 18 Jan 2005 11:19:45 |
$521.41 |
$21.46 |
+4% |
$58.46 |
+13% |
| 11 Feb 2005 16:19:49 |
$499.95 |
$4.95 |
+1% |
$37 |
+8% |
| 11 Feb 2005 17:46:02 |
$495.00 |
$26.05 |
+6% |
$32.05 |
+7% |
| 31 Mar 2005 19:33:42 |
$468.95 |
$49.95 |
+12% |
$6 |
+1% |
| 18 Apr 2005 19:51:27 |
$419.00 |
-$20.99 |
-5% |
-$43.95 |
-9% |
| 07 Jul 2005 11:29:54 |
$439.99 |
-$22.96 |
-5% |
-$22.96 |
-5% |
| 27 Jul 2005 17:40:45 |
$462.95 |
$22.96 |
+5% |
$0 |
+0% |
| 25 Aug 2005 12:49:20 |
$439.99 |
-$22.96 |
-5% |
-$22.96 |
-5% |
| 03 Sep 2005 12:10:40 |
$462.95 |
$43.95 |
+10% |
$0 |
+0% |
| 14 Mar 2006 17:05:20 |
$419.00 |
-$43.95 |
-9% |
-$43.95 |
-9% |
| 17 Mar 2006 16:38:25 |
$462.95 |
|
|
|
|
|
|
|
