 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:40:48 |
$699.00 |
$158 |
+29% |
$449.01 |
+180% |
| 23 Sep 2004 16:33:54 |
$541.00 |
-$11.38 |
-2% |
$291.01 |
+116% |
| 06 Oct 2004 19:39:17 |
$552.38 |
$23.06 |
+4% |
$302.39 |
+121% |
| 07 Oct 2004 20:09:35 |
$529.32 |
$24.27 |
+5% |
$279.33 |
+112% |
| 27 Oct 2004 11:04:52 |
$505.05 |
-$19.2 |
-4% |
$255.06 |
+102% |
| 04 Nov 2004 10:06:04 |
$524.25 |
$49.63 |
+10% |
$274.26 |
+110% |
| 15 Nov 2004 11:18:47 |
$474.62 |
$21.2 |
+5% |
$224.63 |
+90% |
| 23 Nov 2004 20:14:51 |
$453.42 |
-$21.2 |
-4% |
$203.43 |
+81% |
| 01 Dec 2004 11:45:30 |
$474.62 |
$49.42 |
+12% |
$224.63 |
+90% |
| 02 Dec 2004 11:21:34 |
$425.20 |
-$4.12 |
-1% |
$175.21 |
+70% |
| 03 Dec 2004 12:31:26 |
$429.32 |
$0.32 |
+0% |
$179.33 |
+72% |
| 13 Dec 2004 17:15:36 |
$429.00 |
$26.43 |
+7% |
$179.01 |
+72% |
| 27 Dec 2004 11:27:59 |
$402.57 |
$0 |
+0% |
$152.58 |
+61% |
| 07 Jan 2005 12:22:35 |
$402.57 |
-$0.38 |
-0% |
$152.58 |
+61% |
| 10 Jan 2005 11:56:47 |
$402.95 |
$9.09 |
+2% |
$152.96 |
+61% |
| 14 Feb 2005 16:07:33 |
$393.86 |
$11.47 |
+3% |
$143.87 |
+58% |
| 17 Feb 2005 12:41:33 |
$382.39 |
$17.8 |
+5% |
$132.4 |
+53% |
| 01 Mar 2005 11:49:04 |
$364.59 |
$4.17 |
+1% |
$114.6 |
+46% |
| 15 Mar 2005 11:58:49 |
$360.42 |
-$15.64 |
-4% |
$110.43 |
+44% |
| 21 Mar 2005 13:49:35 |
$376.06 |
$11.47 |
+3% |
$126.07 |
+50% |
| 23 Mar 2005 12:39:49 |
$364.59 |
$5.6 |
+2% |
$114.6 |
+46% |
| 10 Apr 2005 12:55:55 |
$358.99 |
-$11 |
-3% |
$109 |
+44% |
| 14 Jun 2005 11:46:36 |
$369.99 |
$10.04 |
+3% |
$120 |
+48% |
| 14 Jun 2005 18:19:48 |
$359.95 |
$19.96 |
+6% |
$109.96 |
+44% |
| 02 Aug 2005 16:51:52 |
$339.99 |
-$19.96 |
-6% |
$90 |
+36% |
| 25 Aug 2005 13:07:21 |
$359.95 |
$19.96 |
+6% |
$109.96 |
+44% |
| 13 Sep 2005 16:39:52 |
$339.99 |
$164.99 |
+94% |
$90 |
+36% |
| 17 Nov 2005 17:43:27 |
$175.00 |
-$164.99 |
-49% |
-$74.99 |
-30% |
| 23 Nov 2005 07:08:23 |
$339.99 |
$10 |
+3% |
$90 |
+36% |
| 23 Jan 2006 16:28:36 |
$329.99 |
-$9.01 |
-3% |
$80 |
+32% |
| 23 Feb 2006 15:31:12 |
$339.00 |
$19.01 |
+6% |
$89.01 |
+36% |
| 07 Mar 2006 10:03:21 |
$319.99 |
$0.04 |
+0% |
$70 |
+28% |
| 07 Mar 2006 12:08:05 |
$319.95 |
$16.65 |
+5% |
$69.96 |
+28% |
| 09 Mar 2006 13:33:46 |
$303.30 |
-$16.65 |
-5% |
$53.31 |
+21% |
| 14 Mar 2006 17:05:40 |
$319.95 |
$2.27 |
+1% |
$69.96 |
+28% |
| 04 Apr 2006 11:01:59 |
$317.68 |
$27.69 |
+10% |
$67.69 |
+27% |
| 15 Apr 2006 11:46:14 |
$289.99 |
$20 |
+7% |
$40 |
+16% |
| 29 Apr 2006 11:53:43 |
$269.99 |
-$20.75 |
-7% |
$20 |
+8% |
| 11 May 2006 13:22:02 |
$290.74 |
$20.75 |
+8% |
$40.75 |
+16% |
| 12 May 2006 12:11:11 |
$269.99 |
-$20.75 |
-7% |
$20 |
+8% |
| 04 Jun 2006 13:47:18 |
$290.74 |
$4.49 |
+2% |
$40.75 |
+16% |
| 09 Jun 2006 09:54:23 |
$286.25 |
$16.26 |
+6% |
$36.26 |
+15% |
| 23 Jun 2006 13:56:51 |
$269.99 |
$20 |
+8% |
$20 |
+8% |
| 14 Sep 2006 03:20:19 |
$249.99 |
|
|
|
|
|
|
|
