 |
| Modify Time |
Price |
Leap |
Leap, % |
Total change |
Total change, % |
| 26 May 2004 19:21:33 |
$3432.99 |
$207.99 |
+6% |
$2684.38 |
+359% |
| 09 Sep 2004 16:25:45 |
$3225.00 |
$173.07 |
+6% |
$2476.39 |
+331% |
| 23 Sep 2004 16:14:22 |
$3051.93 |
$2.47 |
+0% |
$2303.32 |
+308% |
| 06 Oct 2004 13:10:39 |
$3049.46 |
-$3.04 |
-0% |
$2300.85 |
+307% |
| 12 Oct 2004 13:09:52 |
$3052.50 |
$27.2 |
+1% |
$2303.89 |
+308% |
| 27 Oct 2004 10:48:26 |
$3025.30 |
-$53.41 |
-2% |
$2276.69 |
+304% |
| 04 Nov 2004 10:12:19 |
$3078.71 |
$53.41 |
+2% |
$2330.1 |
+311% |
| 15 Nov 2004 11:10:20 |
$3025.30 |
-$28.72 |
-1% |
$2276.69 |
+304% |
| 03 Dec 2004 13:15:01 |
$3054.02 |
-$57.44 |
-2% |
$2305.41 |
+308% |
| 10 Jan 2005 12:09:45 |
$3111.46 |
$28.72 |
+1% |
$2362.85 |
+316% |
| 12 Jan 2005 12:05:39 |
$3082.74 |
$62.79 |
+2% |
$2334.13 |
+312% |
| 14 Feb 2005 16:32:03 |
$3019.95 |
-$62.79 |
-2% |
$2271.34 |
+303% |
| 14 Mar 2005 12:55:48 |
$3082.74 |
$62.79 |
+2% |
$2334.13 |
+312% |
| 15 Mar 2005 12:07:35 |
$3019.95 |
-$62.79 |
-2% |
$2271.34 |
+303% |
| 17 Mar 2005 12:31:15 |
$3082.74 |
$62.79 |
+2% |
$2334.13 |
+312% |
| 18 Mar 2005 13:44:39 |
$3019.95 |
$38.79 |
+1% |
$2271.34 |
+303% |
| 30 Mar 2005 11:24:58 |
$2981.16 |
$982.16 |
+49% |
$2232.55 |
+298% |
| 15 Apr 2005 12:32:21 |
$1999.00 |
-$896 |
-31% |
$1250.39 |
+167% |
| 18 Apr 2005 16:02:49 |
$2895.00 |
$1896.05 |
+190% |
$2146.39 |
+287% |
| 04 May 2005 13:56:51 |
$998.95 |
$301 |
+43% |
$250.34 |
+33% |
| 04 May 2005 13:57:14 |
$697.95 |
-$280 |
-29% |
-$50.66 |
-7% |
| 04 May 2005 13:58:34 |
$977.95 |
-$62 |
-6% |
$229.34 |
+31% |
| 04 May 2005 13:58:39 |
$1039.95 |
-$272 |
-21% |
$291.34 |
+39% |
| 04 May 2005 13:58:51 |
$1311.95 |
$201 |
+18% |
$563.34 |
+75% |
| 04 May 2005 13:59:02 |
$1110.95 |
$140 |
+14% |
$362.34 |
+48% |
| 04 May 2005 13:59:02 |
$970.95 |
-$399 |
-29% |
$222.34 |
+30% |
| 04 May 2005 13:59:02 |
$1369.95 |
$181 |
+15% |
$621.34 |
+83% |
| 04 May 2005 13:59:02 |
$1188.95 |
$149 |
+14% |
$440.34 |
+59% |
| 04 May 2005 13:59:21 |
$1039.95 |
-$125 |
-11% |
$291.34 |
+39% |
| 04 May 2005 13:59:25 |
$1164.95 |
$125 |
+12% |
$416.34 |
+56% |
| 04 May 2005 13:59:41 |
$1039.95 |
$330 |
+46% |
$291.34 |
+39% |
| 04 May 2005 13:59:58 |
$709.95 |
$55 |
+8% |
-$38.66 |
-5% |
| 04 May 2005 13:59:59 |
$654.95 |
$14 |
+2% |
-$93.66 |
-13% |
| 09 May 2005 15:27:01 |
$640.95 |
-$14 |
-2% |
-$107.66 |
-14% |
| 09 May 2005 15:28:21 |
$654.95 |
$9 |
+1% |
-$93.66 |
-13% |
| 09 May 2005 15:29:24 |
$645.95 |
$122 |
+23% |
-$102.66 |
-14% |
| 09 May 2005 15:29:24 |
$523.95 |
$3.96 |
+1% |
-$224.66 |
-30% |
| 09 May 2005 15:29:30 |
$519.99 |
-$134.96 |
-21% |
-$228.62 |
-31% |
| 09 May 2005 15:29:43 |
$654.95 |
$8 |
+1% |
-$93.66 |
-13% |
| 09 May 2005 15:29:52 |
$646.95 |
-$8 |
-1% |
-$101.66 |
-14% |
| 09 May 2005 15:29:53 |
$654.95 |
$93 |
+17% |
-$93.66 |
-13% |
| 09 May 2005 15:30:04 |
$561.95 |
-$93 |
-14% |
-$186.66 |
-25% |
| 09 May 2005 15:30:12 |
$654.95 |
$92 |
+16% |
-$93.66 |
-13% |
| 09 May 2005 15:33:45 |
$562.95 |
-$92 |
-14% |
-$185.66 |
-25% |
| 09 May 2005 15:33:58 |
$654.95 |
-$294.55 |
-31% |
-$93.66 |
-13% |
| 14 Jun 2005 15:21:34 |
$949.50 |
$223.56 |
+31% |
$200.89 |
+27% |
| 14 Jun 2005 17:40:36 |
$725.94 |
-$223.56 |
-24% |
-$22.67 |
-3% |
| 14 Jun 2005 18:14:39 |
$949.50 |
-$21.4 |
-2% |
$200.89 |
+27% |
| 07 Jul 2005 11:30:42 |
$970.90 |
-$0.05 |
-0% |
$222.29 |
+30% |
| 14 Jul 2005 15:01:51 |
$970.95 |
$90.95 |
+10% |
$222.34 |
+30% |
| 04 Nov 2005 15:12:53 |
$880.00 |
$61.6 |
+8% |
$131.39 |
+18% |
| 17 Nov 2005 17:22:23 |
$818.40 |
-$152.55 |
-16% |
$69.79 |
+9% |
| 23 Nov 2005 05:08:40 |
$970.95 |
$71.95 |
+8% |
$222.34 |
+30% |
| 21 Feb 2006 17:02:05 |
$899.00 |
$150.39 |
+20% |
$150.39 |
+20% |
| 22 Feb 2006 16:21:56 |
$748.61 |
$47.2 |
+7% |
$0 |
+0% |
| 27 Apr 2006 11:22:36 |
$701.41 |
-$47.2 |
-6% |
-$47.2 |
-6% |
| 29 Apr 2006 11:02:49 |
$748.61 |
$96.3 |
+15% |
$0 |
+0% |
| 04 May 2006 10:52:20 |
$652.31 |
-$96.3 |
-13% |
-$96.3 |
-13% |
| 11 May 2006 12:55:13 |
$748.61 |
|
|
|
|
|
|
|
